Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 21425 |
| Jun 16, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.030999999 | 0 | 11853 |
| Jun 13, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.030999999 | -3.13% | 278547 |
| Jun 12, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 115351 |
| Jun 11, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 28812 |
| Jun 10, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 11484 |
| Jun 06, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.030999999 | 0 | 34944 |
| Jun 05, 2025 | 0.030999999 | 0.032000002 | 0.030999999 | 0.032000002 | 3.23% | 17188 |
| Jun 04, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.030999999 | -3.13% | 13807 |
| Jun 03, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.032000002 | 0 | 29754 |
| Jun 02, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| May 30, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 0 |
| May 29, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 18794 |
| May 28, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 2139 |
| May 27, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 81115 |
| May 26, 2025 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 49859 |
| May 23, 2025 | 0.030999999 | 0.033000000 | 0.030999999 | 0.032000002 | 3.23% | 278871 |
| May 22, 2025 | 0.030999999 | 0.033000000 | 0.030999999 | 0.032000002 | 3.23% | 715118 |
| May 21, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 42500 |
| May 20, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.021000000 | -4.55% | 75975 |
| May 19, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 8000 |