Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 8m
Market closed

Pre-market opens in 2 days 10 hours 38 minutes
Main market opens in 2 days 16 hours 8 minutes

17:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3IYA

FSX
0.18900000 EUR
0.001
0.53%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.18900000
0.18900000
Previous close
0.19000000
Open
0.18900000
Access this stock data via API
Subscribe
3IYA
0.19
0.00
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.18900000 0.18900000 0.18900000 0.18900000 0 157
Apr 01, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 157
Mar 31, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 30, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 27, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 157
Mar 26, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Mar 25, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 24, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Mar 23, 2026 0.19800000 0.19800000 0.19800000 0.19800000 0 0
Mar 20, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 157
Mar 19, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 157
Mar 18, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Mar 17, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Mar 16, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Mar 13, 2026 0.21799999 0.21799999 0.21799999 0.21799999 0 157
Mar 12, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Mar 11, 2026 0.22400001 0.22400001 0.22400001 0.22400001 0 0
Mar 10, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Mar 09, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 06, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 157
Mar 05, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Mar 04, 2026 0.20400000 0.20400000 0.20400000 0.20400000 0 0
Mar 03, 2026 0.21200000 0.21200000 0.21200000 0.21200000 0 157
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 37 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).