Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.68K | 1.68K | 1.62K | 1.62K | -3.52% | 4427 |
| Mar 31, 2026 | 1.61K | 1.71K | 1.61K | 1.71K | 6.14% | 20069 |
| Mar 30, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 15024 |
| Mar 27, 2026 | 1.76K | 1.76K | 1.67K | 1.67K | -5.38% | 8535 |
| Mar 26, 2026 | 1.81K | 1.81K | 1.74K | 1.74K | -3.60% | 3828 |
| Mar 25, 2026 | 1.88K | 1.88K | 1.81K | 1.81K | -3.99% | 847 |
| Mar 24, 2026 | 1.93K | 1.93K | 1.80K | 1.80K | -6.39% | 11564 |
| Mar 23, 2026 | 2.22K | 2.25K | 2.19K | 2.25K | 1.26% | 581 |
| Mar 20, 2026 | 2.31K | 2.31K | 2.22K | 2.26K | -2.01% | 491 |
| Mar 19, 2026 | 2.37K | 2.37K | 2.20K | 2.28K | -3.60% | 6003 |
| Mar 18, 2026 | 2.34K | 2.40K | 2.29K | 2.37K | 1.33% | 799 |
| Mar 17, 2026 | 2.21K | 2.40K | 2.20K | 2.40K | 8.44% | 697 |
| Mar 13, 2026 | 2.10K | 2.10K | 2.04K | 2.05K | -2.40% | 12167 |
| Mar 12, 2026 | 2.03K | 2.05K | 2.01K | 2.01K | -1.08% | 5379 |
| Mar 11, 2026 | 2.14K | 2.20K | 2.10K | 2.20K | 2.85% | 8068 |
| Mar 10, 2026 | 2.00K | 2.12K | 2.00K | 2.06K | 3.16% | 435 |
| Mar 06, 2026 | 1.84K | 1.84K | 1.80K | 1.80K | -1.85% | 468 |
| Mar 05, 2026 | 1.92K | 1.93K | 1.84K | 1.84K | -4.27% | 1170 |
| Mar 04, 2026 | 1.83K | 1.84K | 1.80K | 1.84K | 0.38% | 1122 |
| Mar 03, 2026 | 1.66K | 1.82K | 1.62K | 1.82K | 9.69% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.