Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.63 | 46.77 | 45.46 | 46.62 | 2.17% | 113018 |
| Mar 31, 2026 | 44.88 | 45.20 | 44.61 | 45.12 | 0.53% | 137996 |
| Mar 30, 2026 | 43.86 | 44.75 | 43.74 | 44.29 | 0.98% | 66295 |
| Mar 27, 2026 | 44.90 | 45.02 | 43.83 | 43.85 | -2.34% | 2666 |
| Mar 26, 2026 | 44.53 | 45 | 44.50 | 44.78 | 0.56% | 2563 |
| Mar 25, 2026 | 45.37 | 45.50 | 44.70 | 44.89 | -1.06% | 14032 |
| Mar 24, 2026 | 44.36 | 44.86 | 44.25 | 44.75 | 0.88% | 8443 |
| Mar 23, 2026 | 43.11 | 45 | 42.68 | 44.74 | 3.78% | 11704 |
| Mar 20, 2026 | 44.76 | 45.09 | 43.51 | 43.54 | -2.73% | 2977 |
| Mar 19, 2026 | 44.96 | 44.96 | 43.65 | 44.82 | -0.31% | 8479 |
| Mar 18, 2026 | 45.05 | 45.76 | 44.71 | 44.72 | -0.73% | 5220 |
| Mar 17, 2026 | 44.82 | 45.10 | 44.55 | 44.55 | -0.60% | 5228 |
| Mar 16, 2026 | 45.03 | 45.32 | 44.75 | 45.21 | 0.40% | 20347 |
| Mar 13, 2026 | 45.78 | 45.88 | 44.83 | 44.90 | -1.92% | 4800 |
| Mar 12, 2026 | 45.98 | 46.20 | 45.47 | 45.59 | -0.85% | 2647 |
| Mar 11, 2026 | 46.48 | 46.48 | 45.68 | 46.07 | -0.88% | 4438 |
| Mar 10, 2026 | 46.49 | 47.36 | 46.26 | 46.33 | -0.34% | 2501 |
| Mar 09, 2026 | 45.09 | 46.64 | 44.55 | 46.61 | 3.37% | 7019 |
| Mar 06, 2026 | 47.50 | 47.50 | 45.88 | 46.20 | -2.74% | 20132 |
| Mar 05, 2026 | 47.42 | 48.25 | 45.04 | 45.67 | -3.69% | 18022 |
| Mar 04, 2026 | 47.07 | 48.30 | 46.82 | 48.30 | 2.61% | 12829 |
| Mar 03, 2026 | 48.03 | 48.03 | 46.44 | 47.34 | -1.44% | 12629 |
| Mar 02, 2026 | 48.70 | 49.19 | 48.32 | 48.50 | -0.41% | 9557 |
Access
/time_series
data via our API — starting from the
Basic plan and above.