Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.03 | 47.27 | 46.82 | 46.97 | -0.13% | 268388 |
| Dec 12, 2025 | 47.04 | 47.30 | 46.81 | 47.07 | 0.06% | 7956 |
| Dec 11, 2025 | 45.52 | 47.05 | 45.46 | 46.94 | 3.12% | 24947 |
| Dec 10, 2025 | 45.68 | 46.14 | 45.58 | 45.73 | 0.11% | 9812 |
| Dec 09, 2025 | 45.75 | 45.99 | 45.62 | 45.81 | 0.13% | 5180 |
| Dec 08, 2025 | 45.26 | 45.95 | 45.17 | 45.75 | 1.08% | 4338 |
| Dec 05, 2025 | 45.47 | 45.75 | 45.38 | 45.53 | 0.13% | 12028 |
| Dec 04, 2025 | 45.21 | 45.67 | 45.13 | 45.41 | 0.44% | 4382 |
| Dec 03, 2025 | 45.01 | 45.18 | 44.61 | 45.06 | 0.11% | 582 |
| Dec 02, 2025 | 45.37 | 45.59 | 45.02 | 45.03 | -0.75% | 17204 |
| Dec 01, 2025 | 44.95 | 45.53 | 44.62 | 45.43 | 1.07% | 8231 |
| Nov 28, 2025 | 44.86 | 45.06 | 44.63 | 44.82 | -0.09% | 5924 |
| Nov 27, 2025 | 44.57 | 45.14 | 44.57 | 44.78 | 0.47% | 7992 |
| Nov 26, 2025 | 44.53 | 44.90 | 44.26 | 44.70 | 0.38% | 10154 |
| Nov 25, 2025 | 43.58 | 44.24 | 43.36 | 44.18 | 1.38% | 6161 |
| Nov 24, 2025 | 43.19 | 44.04 | 43.07 | 43.67 | 1.11% | 19471 |
| Nov 21, 2025 | 41.90 | 43.31 | 41.90 | 42.98 | 2.58% | 5735 |
| Nov 20, 2025 | 43.05 | 43.09 | 41.72 | 41.72 | -3.09% | 5254 |
| Nov 19, 2025 | 41.92 | 43.04 | 41.88 | 42.78 | 2.05% | 8709 |
| Nov 18, 2025 | 42.48 | 42.66 | 41.87 | 42.07 | -0.97% | 20408 |
| Nov 17, 2025 | 43.78 | 43.84 | 42.75 | 42.82 | -2.19% | 10782 |
Access
/time_series
data via our API — starting from the
Basic plan.