Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 38.44 | 39.13 | 38.43 | 39.08 | 1.66% | 25454 |
| May 16, 2025 | 39.07 | 39.31 | 38.55 | 38.60 | -1.20% | 21108 |
| May 15, 2025 | 38.87 | 39.21 | 38.82 | 39.08 | 0.54% | 21608 |
| May 14, 2025 | 39.07 | 39.40 | 38.90 | 38.90 | -0.44% | 15270 |
| May 13, 2025 | 38.96 | 39.31 | 38.87 | 39.10 | 0.36% | 42148 |
| May 12, 2025 | 37.74 | 39.21 | 37.74 | 38.94 | 3.18% | 45116 |
| May 09, 2025 | 37.47 | 37.88 | 37.22 | 37.24 | -0.61% | 7277 |
| May 08, 2025 | 36.93 | 37.53 | 36.92 | 37.37 | 1.19% | 48418 |
| May 07, 2025 | 37.01 | 37.40 | 36.61 | 36.75 | -0.70% | 11937 |
| May 06, 2025 | 36.95 | 37.21 | 36.42 | 36.95 | 0 | 49698 |
| May 05, 2025 | 36.27 | 37.37 | 36.27 | 36.95 | 1.87% | 21020 |
| May 02, 2025 | 38.34 | 38.48 | 37.61 | 38.14 | -0.52% | 27191 |
| Apr 30, 2025 | 37.91 | 38.52 | 37.19 | 37.72 | -0.50% | 35387 |
| Apr 29, 2025 | 37.33 | 37.48 | 36.60 | 37.15 | -0.48% | 26270 |
| Apr 28, 2025 | 37.33 | 37.64 | 37.10 | 37.41 | 0.21% | 20914 |
| Apr 25, 2025 | 37.21 | 37.70 | 37.21 | 37.37 | 0.43% | 14641 |
| Apr 24, 2025 | 36.93 | 37.27 | 36.47 | 37.25 | 0.87% | 10802 |
| Apr 23, 2025 | 36.57 | 37.10 | 36.51 | 36.93 | 0.98% | 19378 |
| Apr 22, 2025 | 35.51 | 36.28 | 35.33 | 36.23 | 2.03% | 37040 |