Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.83 | 46.98 | 46.37 | 46.77 | -0.13% | 4298 |
| May 07, 2026 | 46.72 | 47.68 | 46.66 | 46.78 | 0.13% | 2489 |
| May 06, 2026 | 44.68 | 47.34 | 44.33 | 46.69 | 4.50% | 15555 |
| May 05, 2026 | 46.89 | 46.92 | 45.70 | 46.28 | -1.30% | 8660 |
| May 04, 2026 | 50.28 | 50.48 | 46.26 | 46.88 | -6.76% | 14680 |
| Apr 30, 2026 | 47.63 | 50.40 | 46.92 | 50.38 | 5.77% | 599393 |
| Apr 29, 2026 | 47.96 | 48.01 | 46.46 | 46.55 | -2.94% | 8154 |
| Apr 28, 2026 | 47.66 | 48.12 | 47.54 | 47.92 | 0.55% | 4741 |
| Apr 27, 2026 | 47.91 | 48.13 | 47.46 | 47.72 | -0.40% | 10516 |
| Apr 24, 2026 | 47.57 | 48.04 | 47.24 | 47.95 | 0.80% | 10381 |
| Apr 23, 2026 | 48.11 | 48.66 | 47.21 | 47.60 | -1.06% | 4285 |
| Apr 22, 2026 | 49.06 | 49.54 | 48.53 | 48.72 | -0.69% | 7738 |
| Apr 21, 2026 | 49.91 | 50.16 | 48.65 | 48.65 | -2.52% | 13057 |
| Apr 20, 2026 | 49.49 | 49.81 | 49.28 | 49.78 | 0.59% | 7182 |
| Apr 17, 2026 | 48.53 | 50.22 | 48.48 | 49.85 | 2.72% | 8815 |
| Apr 16, 2026 | 48.22 | 48.70 | 47.95 | 48.47 | 0.52% | 3027 |
| Apr 15, 2026 | 48.65 | 48.82 | 48.11 | 48.17 | -0.99% | 4482 |
| Apr 14, 2026 | 48.58 | 48.88 | 48.44 | 48.67 | 0.19% | 6521 |
| Apr 13, 2026 | 48.37 | 48.67 | 47.82 | 48.57 | 0.41% | 4988 |
| Apr 10, 2026 | 48.48 | 49.51 | 48.48 | 49.01 | 1.09% | 5860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.