Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.84 | 4.84 | 4.81 | 4.82 | -0.35% | 68676 |
| Dec 12, 2025 | 4.87 | 4.90 | 4.82 | 4.82 | -1.01% | 16 |
| Dec 11, 2025 | 4.82 | 4.83 | 4.81 | 4.83 | 0.12% | 86 |
| Dec 10, 2025 | 4.87 | 4.87 | 4.85 | 4.85 | -0.38% | 112 |
| Dec 09, 2025 | 4.86 | 4.87 | 4.85 | 4.87 | 0.06% | 12425 |
| Dec 08, 2025 | 4.89 | 4.89 | 4.86 | 4.86 | -0.61% | 30888 |
| Dec 05, 2025 | 4.86 | 4.87 | 4.85 | 4.87 | 0.15% | 25480 |
| Dec 04, 2025 | 4.84 | 4.85 | 4.84 | 4.84 | -0.14% | 75851 |
| Dec 03, 2025 | 4.88 | 4.88 | 4.83 | 4.83 | -0.84% | 13 |
| Dec 02, 2025 | 4.89 | 4.89 | 4.87 | 4.87 | -0.30% | 9822 |
| Dec 01, 2025 | 4.87 | 4.87 | 4.83 | 4.87 | -0.01% | 24113 |
| Nov 28, 2025 | 4.88 | 4.89 | 4.86 | 4.86 | -0.45% | 3337 |
| Nov 27, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | -0.23% | 28 |
| Nov 26, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Nov 25, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.35% | 2721 |
| Nov 24, 2025 | 4.77 | 4.81 | 4.76 | 4.81 | 0.95% | 123 |
| Nov 21, 2025 | 4.72 | 4.73 | 4.70 | 4.73 | 0.31% | 18485 |
| Nov 20, 2025 | 4.84 | 4.87 | 4.82 | 4.82 | -0.44% | 18286 |
| Nov 19, 2025 | 4.77 | 4.77 | 4.76 | 4.77 | 0 | 10 |
| Nov 18, 2025 | 4.78 | 4.78 | 4.72 | 4.76 | -0.43% | 1476 |
| Nov 17, 2025 | 4.84 | 4.86 | 4.81 | 4.81 | -0.71% | 564 |
Access
/time_series
data via our API — starting from the
Basic plan.