Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Apr 01, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Mar 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 27, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Mar 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Mar 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Mar 24, 2026 | 6.78 | 6.79 | 6.78 | 6.79 | 0.16% | 1000 |
| Mar 23, 2026 | 6.66 | 6.82 | 6.66 | 6.82 | 2.39% | 0 |
| Mar 20, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 72 |
| Mar 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Mar 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 13, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Mar 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Mar 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| Mar 10, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Mar 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Mar 06, 2026 | 7.06 | 7.06 | 6.96 | 6.96 | -1.47% | 35 |
| Mar 05, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Mar 04, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Mar 03, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Mar 02, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.