Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 221.70 | 221.70 | 205.40 | 207.45 | -6.43% | 943 |
| Jun 11, 2026 | 211.80 | 211.80 | 197.20 | 202.45 | -4.41% | 1313 |
| Jun 10, 2026 | 213 | 222 | 210 | 211 | -0.94% | 395 |
| Jun 09, 2026 | 214.75 | 215.65 | 208.95 | 213 | -0.81% | 101 |
| Jun 08, 2026 | 224 | 224 | 207.20 | 210.45 | -6.05% | 2124 |
| Jun 05, 2026 | 244.50 | 244.50 | 224.90 | 228.60 | -6.50% | 1599 |
| Jun 04, 2026 | 236 | 248.25 | 229 | 239.70 | 1.57% | 5069 |
| Jun 03, 2026 | 200 | 226.85 | 200 | 226.85 | 13.43% | 12123 |
| Jun 02, 2026 | 189.05 | 189.05 | 188.85 | 189.05 | 0 | 200 |
| Jun 01, 2026 | 207.50 | 207.50 | 190.05 | 190.05 | -8.41% | 337 |
| May 29, 2026 | 196 | 198 | 185.70 | 191.95 | -2.07% | 619 |
| May 28, 2026 | 200 | 200 | 200 | 200 | 0 | 0 |
| May 27, 2026 | 200 | 200 | 200 | 200 | 0 | 3 |
| May 26, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 0 | 0 |
| May 25, 2026 | 198.05 | 198.05 | 198.05 | 198.05 | 0 | 0 |
| May 22, 2026 | 196.20 | 209 | 196 | 198.05 | 0.94% | 678 |
| May 21, 2026 | 195.30 | 195.30 | 195.20 | 195.20 | -0.05% | 10 |
| May 20, 2026 | 202.25 | 202.25 | 195.25 | 195.25 | -3.46% | 169 |
| May 19, 2026 | 202.25 | 203.20 | 202.25 | 202.25 | 0 | 552 |
| May 18, 2026 | 196.25 | 204 | 195.85 | 202.25 | 3.06% | 38 |
| May 15, 2026 | 201 | 201 | 196.10 | 196.10 | -2.44% | 10 |
| May 14, 2026 | 205 | 205 | 200 | 205 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.