Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.95 | 2.04 | 1.94 | 1.96 | 0.51% | 0 |
| Apr 01, 2026 | 1.88 | 2 | 1.88 | 1.97 | 4.79% | 0 |
| Mar 31, 2026 | 1.84 | 1.96 | 1.84 | 1.87 | 1.63% | 0 |
| Mar 30, 2026 | 1.87 | 1.91 | 1.82 | 1.83 | -2.14% | 0 |
| Mar 27, 2026 | 1.94 | 1.97 | 1.86 | 1.86 | -4.12% | 0 |
| Mar 26, 2026 | 1.92 | 2.04 | 1.92 | 1.93 | 0.52% | 0 |
| Mar 25, 2026 | 1.91 | 2 | 1.90 | 1.93 | 1.05% | 0 |
| Mar 24, 2026 | 1.89 | 1.98 | 1.89 | 1.91 | 1.06% | 0 |
| Mar 23, 2026 | 1.80 | 1.98 | 1.79 | 1.91 | 6.11% | 0 |
| Mar 20, 2026 | 1.83 | 1.93 | 1.82 | 1.82 | -0.55% | 0 |
| Mar 19, 2026 | 1.87 | 1.92 | 1.82 | 1.83 | -2.14% | 0 |
| Mar 18, 2026 | 1.91 | 1.98 | 1.87 | 1.88 | -1.57% | 0 |
| Mar 17, 2026 | 1.90 | 1.96 | 1.89 | 1.89 | -0.53% | 0 |
| Mar 16, 2026 | 1.96 | 1.98 | 1.88 | 1.88 | -4.08% | 0 |
| Mar 13, 2026 | 1.96 | 2 | 1.94 | 1.94 | -1.02% | 0 |
| Mar 12, 2026 | 2.04 | 2.08 | 1.95 | 1.95 | -4.41% | 0 |
| Mar 11, 2026 | 1.99 | 2.08 | 1.99 | 2 | 0.50% | 0 |
| Mar 10, 2026 | 1.94 | 2.08 | 1.94 | 1.99 | 2.58% | 0 |
| Mar 09, 2026 | 1.98 | 2.04 | 1.95 | 1.95 | -1.52% | 0 |
| Mar 06, 2026 | 2.10 | 2.18 | 2.02 | 2.06 | -1.90% | 0 |
| Mar 05, 2026 | 1.97 | 2.12 | 1.97 | 2.08 | 5.58% | 0 |
| Mar 04, 2026 | 1.97 | 2.12 | 1.97 | 1.98 | 0.51% | 0 |
| Mar 03, 2026 | 2.02 | 2.08 | 1.97 | 1.99 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.