Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
| Dec 12, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Dec 11, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 |
| Dec 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Dec 09, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 0 | 0 |
| Dec 08, 2025 | 1.88 | 1.97 | 1.88 | 1.97 | 4.79% | 0 |
| Dec 05, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Dec 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Dec 03, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 0 | 0 |
| Dec 02, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | -1.81% | 0 |
| Dec 01, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 0 |
| Nov 28, 2025 | 1.72 | 1.72 | 1.69 | 1.69 | -1.74% | 0 |
| Nov 27, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.80% | 0 |
| Nov 26, 2025 | 1.66 | 1.80 | 1.66 | 1.80 | 8.43% | 0 |
| Nov 25, 2025 | 1.62 | 1.77 | 1.61 | 1.77 | 9.26% | 0 |
| Nov 24, 2025 | 1.61 | 1.75 | 1.60 | 1.75 | 8.70% | 0 |
| Nov 21, 2025 | 1.53 | 1.62 | 1.53 | 1.61 | 5.23% | 0 |
| Nov 20, 2025 | 1.56 | 1.57 | 1.54 | 1.57 | 0.64% | 0 |
| Nov 19, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.32% | 0 |
| Nov 18, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 0 | 0 |
| Nov 17, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.