MQGPC

ASX
101.5 AUD
0
0%
Last update Dec 4, 3:10 PM AEDT
Market closed
Day range
101.5
101.5
Previous close
101.5
Open
101.5
Access this stock data via API
Subscribe
MACQUARIE GROUP CAPITAL NOTES
101.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 101.50 101.50 101.50 101.50 0 0
Dec 15, 2025 101.50 101.50 101.50 101.50 0 0
Dec 12, 2025 101.50 101.50 101.50 101.50 0 0
Dec 11, 2025 101.50 101.50 101.50 101.50 0 0
Dec 10, 2025 101.50 101.50 101.50 101.50 0 0
Dec 09, 2025 101.50 101.50 101.50 101.50 0 0
Dec 08, 2025 101.50 101.50 101.50 101.50 0 0
Dec 05, 2025 101.50 101.50 101.50 101.50 0 0
Dec 04, 2025 101.50 101.50 101.50 101.50 0 0
Dec 03, 2025 101.50 101.50 101.50 101.50 0 0
Dec 02, 2025 101.50 101.50 101.50 101.50 0 0
Dec 01, 2025 101.50 101.50 101.50 101.50 0 0
Nov 28, 2025 101.50 101.50 101.50 101.50 0 0
Nov 27, 2025 101.50 101.50 101.50 101.50 0 0
Nov 26, 2025 101.50 101.50 101.50 101.50 0 0
Nov 25, 2025 101.50 101.50 101.50 101.50 0 0
Nov 24, 2025 101.50 101.50 101.50 101.50 0 0
Nov 21, 2025 101.50 101.50 101.50 101.50 0 0
Nov 20, 2025 101.50 101.50 101.50 101.50 0 0
Nov 19, 2025 101.50 101.50 101.50 101.50 0 0
Nov 18, 2025 101.50 101.50 101.50 101.50 0 0
Nov 17, 2025 101.50 101.50 101.50 101.50 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 5 minutes

21:54
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).