Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.97K | 8.09K | 7.90K | 8.04K | 0.94% | 21616 |
| Apr 23, 2026 | 8.00K | 8.13K | 7.95K | 7.96K | -0.51% | 11240 |
| Apr 22, 2026 | 7.99K | 8.10K | 7.90K | 8.04K | 0.60% | 21427 |
| Apr 21, 2026 | 8.23K | 8.31K | 7.93K | 7.95K | -3.44% | 17489 |
| Apr 20, 2026 | 8.14K | 8.29K | 8.04K | 8.19K | 0.64% | 17137 |
| Apr 17, 2026 | 7.97K | 8.23K | 7.91K | 8.18K | 2.70% | 25029 |
| Apr 16, 2026 | 7.97K | 7.97K | 7.78K | 7.90K | -0.88% | 13823 |
| Apr 15, 2026 | 7.70K | 7.85K | 7.69K | 7.79K | 1.18% | 15568 |
| Apr 13, 2026 | 7.50K | 7.60K | 7.44K | 7.55K | 0.63% | 17404 |
| Apr 10, 2026 | 7.65K | 7.80K | 7.64K | 7.72K | 1.01% | 18916 |
| Apr 09, 2026 | 7.58K | 7.66K | 7.52K | 7.61K | 0.39% | 21028 |
| Apr 08, 2026 | 7.49K | 7.64K | 7.45K | 7.60K | 1.54% | 44502 |
| Apr 07, 2026 | 7.07K | 7.24K | 6.95K | 7.23K | 2.27% | 13487 |
| Apr 06, 2026 | 6.95K | 7.07K | 6.82K | 7.05K | 1.39% | 14775 |
| Apr 02, 2026 | 6.86K | 6.91K | 6.70K | 6.87K | 0.24% | 24123 |
| Apr 01, 2026 | 7.35K | 7.35K | 6.88K | 6.93K | -5.71% | 15779 |
| Mar 30, 2026 | 7.00K | 7.02K | 6.81K | 6.84K | -2.27% | 14225 |
| Mar 27, 2026 | 7.00K | 7.11K | 6.93K | 7.07K | 0.92% | 34151 |
| Mar 25, 2026 | 7.10K | 7.27K | 7.10K | 7.15K | 0.66% | 22163 |
| Mar 24, 2026 | 7.03K | 7.14K | 6.78K | 7.06K | 0.49% | 43884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.