Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.86K | 6.91K | 6.70K | 6.87K | 0.24% | 24123 |
| Apr 01, 2026 | 7.35K | 7.35K | 6.88K | 6.93K | -5.71% | 15779 |
| Mar 30, 2026 | 7.00K | 7.02K | 6.81K | 6.84K | -2.27% | 14225 |
| Mar 27, 2026 | 7.00K | 7.11K | 6.93K | 7.07K | 0.92% | 34151 |
| Mar 25, 2026 | 7.10K | 7.27K | 7.10K | 7.15K | 0.66% | 22163 |
| Mar 24, 2026 | 7.03K | 7.14K | 6.78K | 7.06K | 0.49% | 43884 |
| Mar 23, 2026 | 7.13K | 7.13K | 6.75K | 6.79K | -4.74% | 23227 |
| Mar 20, 2026 | 7.28K | 7.35K | 7.13K | 7.17K | -1.48% | 11925 |
| Mar 19, 2026 | 7.31K | 7.31K | 7.11K | 7.17K | -1.95% | 19931 |
| Mar 18, 2026 | 7.17K | 7.40K | 7.17K | 7.37K | 2.84% | 44832 |
| Mar 17, 2026 | 7.14K | 7.19K | 7.05K | 7.17K | 0.46% | 35587 |
| Mar 16, 2026 | 7.20K | 7.22K | 7.01K | 7.13K | -1.02% | 30338 |
| Mar 13, 2026 | 7.45K | 7.45K | 7.12K | 7.20K | -3.30% | 91683 |
| Mar 12, 2026 | 7.38K | 7.53K | 7.28K | 7.45K | 0.90% | 31589 |
| Mar 11, 2026 | 7.72K | 7.72K | 7.39K | 7.43K | -3.76% | 58182 |
| Mar 10, 2026 | 8.39K | 8.39K | 7.69K | 7.72K | -7.95% | 75206 |
| Mar 09, 2026 | 8.50K | 8.50K | 8.18K | 8.23K | -3.18% | 29242 |
| Mar 06, 2026 | 8.50K | 8.63K | 8.47K | 8.55K | 0.61% | 20577 |
| Mar 05, 2026 | 8.28K | 8.59K | 8.27K | 8.57K | 3.40% | 12701 |
| Mar 04, 2026 | 8.44K | 8.48K | 8.27K | 8.28K | -1.86% | 13511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.