Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.24K | 7.30K | 7.19K | 7.28K | 0.51% | 3068 |
| Dec 11, 2025 | 7.13K | 7.30K | 7.13K | 7.22K | 1.18% | 5153 |
| Dec 10, 2025 | 7.15K | 7.27K | 7.11K | 7.14K | -0.21% | 7080 |
| Dec 09, 2025 | 7.00K | 7.21K | 6.93K | 7.20K | 2.79% | 6296 |
| Dec 08, 2025 | 7.26K | 7.26K | 7.01K | 7.02K | -3.22% | 11166 |
| Dec 05, 2025 | 7.35K | 7.35K | 7.17K | 7.26K | -1.23% | 12928 |
| Dec 04, 2025 | 7.23K | 7.38K | 7.23K | 7.35K | 1.66% | 10381 |
| Dec 03, 2025 | 7.34K | 7.36K | 7.21K | 7.23K | -1.55% | 84438 |
| Dec 02, 2025 | 7.39K | 7.46K | 7.28K | 7.35K | -0.60% | 20008 |
| Dec 01, 2025 | 7.63K | 7.63K | 7.39K | 7.40K | -2.94% | 4260 |
| Nov 28, 2025 | 7.48K | 7.52K | 7.45K | 7.47K | -0.21% | 6069 |
| Nov 27, 2025 | 7.57K | 7.57K | 7.43K | 7.48K | -1.25% | 5208 |
| Nov 26, 2025 | 7.47K | 7.57K | 7.43K | 7.54K | 0.90% | 3189 |
| Nov 25, 2025 | 7.34K | 7.52K | 7.34K | 7.44K | 1.38% | 2938 |
| Nov 24, 2025 | 7.60K | 7.60K | 7.39K | 7.43K | -2.29% | 3721 |
| Nov 21, 2025 | 7.61K | 7.64K | 7.51K | 7.52K | -1.23% | 3680 |
| Nov 20, 2025 | 7.69K | 7.74K | 7.63K | 7.64K | -0.60% | 5422 |
| Nov 19, 2025 | 7.64K | 7.70K | 7.64K | 7.69K | 0.58% | 4229 |
| Nov 18, 2025 | 7.72K | 7.72K | 7.65K | 7.66K | -0.73% | 2547 |
| Nov 17, 2025 | 7.63K | 7.71K | 7.58K | 7.68K | 0.71% | 5318 |
Access
/time_series
data via our API — starting from the
Basic plan.