Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 7.44K | 7.57K | 7.44K | 7.55K | 1.45% | 16717 |
| Sep 18, 2025 | 7.36K | 7.45K | 7.35K | 7.44K | 1.14% | 4746 |
| Sep 17, 2025 | 7.47K | 7.47K | 7.31K | 7.36K | -1.50% | 12215 |
| Sep 16, 2025 | 7.25K | 7.40K | 7.24K | 7.40K | 2.03% | 10242 |
| Sep 15, 2025 | 7.27K | 7.28K | 7.13K | 7.25K | -0.29% | 3912 |
| Sep 12, 2025 | 7.27K | 7.30K | 7.24K | 7.25K | -0.25% | 4697 |
| Sep 11, 2025 | 7.27K | 7.28K | 7.15K | 7.22K | -0.68% | 6026 |
| Sep 10, 2025 | 7.29K | 7.29K | 7.19K | 7.21K | -1.15% | 5226 |
| Sep 09, 2025 | 7.33K | 7.34K | 7.18K | 7.20K | -1.84% | 8315 |
| Sep 08, 2025 | 7.25K | 7.38K | 7.24K | 7.33K | 1.12% | 13585 |
| Sep 05, 2025 | 7.26K | 7.32K | 7.22K | 7.23K | -0.39% | 7133 |
| Sep 04, 2025 | 7.29K | 7.32K | 7.24K | 7.26K | -0.45% | 57750 |
| Sep 03, 2025 | 7.15K | 7.24K | 7.15K | 7.23K | 1.16% | 11282 |
| Sep 02, 2025 | 7.15K | 7.20K | 7.12K | 7.18K | 0.41% | 8731 |
| Sep 01, 2025 | 7.10K | 7.16K | 7.07K | 7.15K | 0.62% | 6426 |
| Aug 29, 2025 | 7.16K | 7.18K | 7.07K | 7.09K | -1.04% | 7187 |
| Aug 28, 2025 | 7.08K | 7.17K | 6.99K | 7.11K | 0.43% | 8681 |
| Aug 26, 2025 | 7.07K | 7.10K | 6.99K | 7.06K | -0.12% | 7038 |
| Aug 25, 2025 | 7.12K | 7.15K | 7.05K | 7.07K | -0.71% | 8685 |
| Aug 22, 2025 | 7.15K | 7.16K | 7.08K | 7.10K | -0.71% | 8781 |
| Aug 21, 2025 | 7.16K | 7.18K | 7.07K | 7.09K | -1.04% | 4466 |
| Aug 20, 2025 | 7.14K | 7.21K | 7.13K | 7.15K | 0.15% | 5954 |