Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.40 | 7.57 | 7.30 | 7.38 | -0.33% | 587031 |
| Dec 17, 2025 | 7.28 | 7.71 | 7.24 | 7.67 | 5.36% | 2097891 |
| Dec 16, 2025 | 7.27 | 7.44 | 7.19 | 7.31 | 0.55% | 1005957 |
| Dec 15, 2025 | 7.39 | 7.43 | 7.13 | 7.25 | -1.89% | 558204 |
| Dec 12, 2025 | 7.40 | 7.52 | 7.33 | 7.47 | 1.01% | 598500 |
| Dec 11, 2025 | 7.37 | 7.37 | 7.13 | 7.18 | -2.58% | 348817 |
| Dec 10, 2025 | 7.10 | 7.17 | 6.98 | 7.16 | 0.92% | 388675 |
| Dec 09, 2025 | 7.01 | 7.10 | 6.93 | 6.95 | -0.86% | 271380 |
| Dec 08, 2025 | 7.02 | 7.13 | 7.01 | 7.05 | 0.43% | 528166 |
| Dec 05, 2025 | 7.14 | 7.23 | 7.03 | 7.08 | -0.84% | 272329 |
| Dec 04, 2025 | 7.32 | 7.32 | 6.99 | 7.01 | -4.23% | 409702 |
| Dec 03, 2025 | 7.24 | 7.42 | 7.20 | 7.38 | 1.93% | 282935 |
| Dec 02, 2025 | 7.20 | 7.39 | 7.20 | 7.35 | 2.08% | 349471 |
| Dec 01, 2025 | 7.53 | 7.58 | 7.17 | 7.26 | -3.59% | 864666 |
| Nov 28, 2025 | 7.21 | 7.42 | 7.20 | 7.39 | 2.50% | 405680 |
| Nov 27, 2025 | 7.25 | 7.43 | 7.20 | 7.30 | 0.76% | 434007 |
| Nov 26, 2025 | 7.04 | 7.09 | 6.85 | 7.06 | 0.28% | 364192 |
| Nov 25, 2025 | 7.17 | 7.17 | 6.85 | 6.98 | -2.58% | 427974 |
| Nov 24, 2025 | 6.72 | 6.85 | 6.69 | 6.74 | 0.30% | 389025 |
| Nov 21, 2025 | 6.75 | 6.86 | 6.61 | 6.65 | -1.41% | 608952 |
| Nov 20, 2025 | 6.85 | 7.04 | 6.84 | 6.98 | 1.90% | 415717 |
| Nov 19, 2025 | 6.84 | 7.04 | 6.83 | 6.85 | 0.07% | 530299 |
| Nov 18, 2025 | 6.77 | 6.89 | 6.53 | 6.54 | -3.40% | 665047 |
Access
/time_series
data via our API — starting from the
Basic plan.