Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.62000000 | 0.63499999 | 0.58999997 | 0.60000002 | -3.23% | 1605649 |
| May 08, 2025 | 0.60000002 | 0.625 | 0.57499999 | 0.625 | 4.17% | 2357149 |
| May 07, 2025 | 0.57999998 | 0.61000001 | 0.56000000 | 0.58499998 | 0.86% | 2013809 |
| May 06, 2025 | 0.51999998 | 0.57499999 | 0.50999999 | 0.56500000 | 8.65% | 3778207 |
| May 05, 2025 | 0.5 | 0.51999998 | 0.49500000 | 0.51499999 | 3.00% | 2525488 |
| May 02, 2025 | 0.45500001 | 0.49500000 | 0.45500001 | 0.47999999 | 5.49% | 2812088 |
| May 01, 2025 | 0.47999999 | 0.49000001 | 0.46000001 | 0.46000001 | -4.17% | 544688 |
| Apr 30, 2025 | 0.5 | 0.5 | 0.47499999 | 0.47999999 | -4.00% | 646994 |
| Apr 29, 2025 | 0.50500000 | 0.50999999 | 0.47999999 | 0.49500000 | -1.98% | 1085594 |
| Apr 28, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.50500000 | -0.98% | 2262874 |
| Apr 24, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Apr 23, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Apr 22, 2025 | 0.55000001 | 0.57499999 | 0.55000001 | 0.55000001 | 0 | 3072431 |
| Apr 17, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.55000001 | 0 | 1869553 |
| Apr 16, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.55000001 | 0 | 698052 |
| Apr 15, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.52499998 | -4.55% | 784753 |
| Apr 14, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.55000001 | 0 | 979848 |
| Apr 11, 2025 | 0.52499998 | 0.55000001 | 0.5 | 0.52499998 | 0 | 3052516 |
| Apr 10, 2025 | 0.5 | 0.52499998 | 0.48750001 | 0.52499998 | 5.00% | 3670850 |
| Apr 09, 2025 | 0.5 | 0.5 | 0.47499999 | 0.5 | 0 | 1339076 |