Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Apr 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 28, 2026 | 8.51 | 8.61 | 8.51 | 8.59 | 0.95% | 0 |
| Apr 27, 2026 | 8.54 | 8.54 | 8.51 | 8.51 | -0.30% | 0 |
| Apr 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 22, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0.01% | 0 |
| Apr 21, 2026 | 8.57 | 8.58 | 8.56 | 8.56 | -0.16% | 0 |
| Apr 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Apr 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Apr 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0.05% | 0 |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Apr 14, 2026 | 8.52 | 8.52 | 8.45 | 8.45 | -0.77% | 0 |
| Apr 13, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Apr 10, 2026 | 8.58 | 8.58 | 8.56 | 8.56 | -0.19% | 0 |
| Apr 09, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Apr 08, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Apr 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.