Johnson Controls International plc (JCI1N) - Historical data, historical prices

2,114.60010 MXN

Last update Nov 24, 9:32 AM CST

Market closed

Day range

2,114.60010

Previous close

2,114.60010

Open

2,114.60010

Access this stock data via API

Johnson Controls International plc

2,114.60

Date	Open	High	Low	Close	Volume
Dec 15, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 11, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 10, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 09, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 08, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 05, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 04, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 03, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 02, 2025	2.11K	2.11K	2.11K	2.11K	0
Dec 01, 2025	2.11K	2.11K	2.11K	2.11K	0
Nov 28, 2025	2.11K	2.11K	2.11K	2.11K	0
Nov 27, 2025	2.11K	2.11K	2.11K	2.11K	0
Nov 26, 2025	2.11K	2.11K	2.11K	2.11K	0
Nov 25, 2025	2.11K	2.11K	2.11K	2.11K	0
Nov 24, 2025	2.11K	2.11K	2.11K	2.11K	2372
Nov 21, 2025	2.12K	2.12K	2.12K	2.12K	0
Nov 20, 2025	2.12K	2.12K	2.12K	2.12K	0
Nov 19, 2025	2.12K	2.12K	2.12K	2.12K	0
Nov 18, 2025	2.12K	2.12K	2.12K	2.12K	1152

Access /time_series data via our API — starting from the Basic plan.

Johnson Controls International plc