Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 07, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 06, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 05, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 04, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| May 01, 2026 | 12.06 | 12.06 | 12.03 | 12.03 | -0.24% | 5900 |
| Apr 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.07% | 3800 |
| Apr 29, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Apr 28, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 0 |
| Apr 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | 900 |
| Apr 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Apr 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 200 |
| Apr 22, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Apr 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Apr 20, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Apr 17, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Apr 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Apr 15, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 8500 |
| Apr 14, 2026 | 11.30 | 11.31 | 11.30 | 11.31 | 0.01% | 15100 |
| Apr 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Apr 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Apr 09, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.