Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Jun 04, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 0 |
| Jun 03, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | 3000 |
| Jun 02, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 2100 |
| Jun 01, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| May 29, 2026 | 13.66 | 13.66 | 13.42 | 13.42 | -1.76% | 5500 |
| May 28, 2026 | 13.33 | 13.36 | 13.33 | 13.36 | 0.27% | 6700 |
| May 27, 2026 | 13.20 | 13.35 | 13.20 | 13.35 | 1.12% | 11300 |
| May 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 2400 |
| May 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| May 20, 2026 | 12.26 | 12.43 | 12.26 | 12.43 | 1.40% | 1600 |
| May 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| May 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| May 15, 2026 | 12.30 | 12.61 | 12.30 | 12.61 | 2.52% | 2500 |
| May 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 1500 |
| May 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 200 |
| May 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 0 |
| May 11, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 29000 |
| May 08, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.