Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.42 | 122 | 114.03 | 118.82 | 2.06% | 358 |
| Apr 01, 2026 | 119.80 | 119.80 | 113.95 | 117 | -2.34% | 959 |
| Mar 30, 2026 | 116.89 | 116.96 | 111 | 112.50 | -3.76% | 3850 |
| Mar 27, 2026 | 125.03 | 127.99 | 114.25 | 118.71 | -5.05% | 10701 |
| Mar 25, 2026 | 133.20 | 133.20 | 128.50 | 128.74 | -3.35% | 231 |
| Mar 24, 2026 | 124 | 125 | 121.50 | 124.97 | 0.78% | 798 |
| Mar 23, 2026 | 120.75 | 121.50 | 114.03 | 121.16 | 0.34% | 383 |
| Mar 20, 2026 | 125 | 128 | 118.21 | 120.78 | -3.38% | 5515 |
| Mar 19, 2026 | 124 | 125.07 | 123 | 124.74 | 0.60% | 1533 |
| Mar 18, 2026 | 125.80 | 126.02 | 122.02 | 125.07 | -0.58% | 4875 |
| Mar 17, 2026 | 124.73 | 131.79 | 121.01 | 123.51 | -0.98% | 2122 |
| Mar 16, 2026 | 125.01 | 126.97 | 121.30 | 124.73 | -0.22% | 1319 |
| Mar 13, 2026 | 133.50 | 133.50 | 125 | 125.50 | -5.99% | 2247 |
| Mar 12, 2026 | 130.75 | 130.75 | 122.01 | 125.92 | -3.69% | 1467 |
| Mar 11, 2026 | 134.99 | 134.99 | 126.30 | 130.86 | -3.06% | 537 |
| Mar 10, 2026 | 124.98 | 131 | 124.98 | 130.31 | 4.26% | 630 |
| Mar 09, 2026 | 126.10 | 126.50 | 120.60 | 124.98 | -0.89% | 1930 |
| Mar 06, 2026 | 130.79 | 132.98 | 126.31 | 127.70 | -2.36% | 5329 |
| Mar 05, 2026 | 133.76 | 134 | 128 | 130.93 | -2.12% | 411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.