Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 143.90 | 160 | 140.50 | 151.35 | 5.18% | 42205 |
| May 26, 2026 | 139.89 | 149 | 138 | 140.37 | 0.34% | 7219 |
| May 25, 2026 | 138.90 | 139.99 | 137.06 | 137.15 | -1.26% | 1740 |
| May 22, 2026 | 137.05 | 140.90 | 137.01 | 138.25 | 0.88% | 530 |
| May 21, 2026 | 143.49 | 143.49 | 137.50 | 137.50 | -4.17% | 8 |
| May 20, 2026 | 136.70 | 138 | 135 | 137.48 | 0.57% | 1418 |
| May 19, 2026 | 140 | 140 | 136.40 | 138.28 | -1.23% | 4503 |
| May 18, 2026 | 141 | 141.05 | 133 | 136.86 | -2.94% | 4678 |
| May 15, 2026 | 146.57 | 146.57 | 142.64 | 142.66 | -2.67% | 1163 |
| May 14, 2026 | 147.80 | 151 | 141.98 | 146.63 | -0.79% | 6026 |
| May 13, 2026 | 142.70 | 152 | 142.70 | 146.32 | 2.54% | 726 |
| May 12, 2026 | 151.15 | 151.15 | 142 | 144.70 | -4.27% | 2893 |
| May 11, 2026 | 150 | 162.40 | 149.90 | 151.25 | 0.83% | 30497 |
| May 08, 2026 | 145 | 151.99 | 145 | 150.42 | 3.74% | 4059 |
| May 07, 2026 | 159 | 159 | 144 | 145.01 | -8.80% | 6483 |
| May 06, 2026 | 145.80 | 152.70 | 140 | 151.29 | 3.77% | 24459 |
| May 05, 2026 | 144.89 | 144.89 | 140.36 | 144.44 | -0.31% | 471 |
| May 04, 2026 | 135.95 | 146.90 | 135.95 | 145.27 | 6.86% | 3871 |
| Apr 30, 2026 | 140.41 | 143 | 136 | 140.83 | 0.30% | 4140 |
| Apr 29, 2026 | 143.35 | 146 | 140.31 | 141.97 | -0.96% | 769 |
| Apr 28, 2026 | 148.75 | 148.75 | 141.12 | 143.36 | -3.62% | 5147 |
| Apr 27, 2026 | 136.30 | 141.19 | 136.30 | 139.73 | 2.52% | 5485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.