Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.97 | 8.00 | 7.94 | 7.97 | -0.04% | 13598 |
| Dec 12, 2025 | 8.05 | 8.05 | 7.93 | 7.94 | -1.44% | 153355 |
| Dec 11, 2025 | 7.99 | 8.02 | 7.98 | 8.01 | 0.25% | 12076 |
| Dec 10, 2025 | 8.04 | 8.06 | 8.04 | 8.05 | 0.17% | 129532 |
| Dec 09, 2025 | 8.03 | 8.05 | 8.02 | 8.05 | 0.27% | 156129 |
| Dec 08, 2025 | 8.08 | 8.09 | 8.06 | 8.06 | -0.15% | 55684 |
| Dec 05, 2025 | 8.10 | 8.12 | 8.08 | 8.09 | -0.17% | 74599 |
| Dec 04, 2025 | 8.00 | 8.02 | 8.00 | 8.02 | 0.28% | 43697 |
| Dec 03, 2025 | 7.98 | 8.00 | 7.97 | 7.98 | 0.06% | 270241 |
| Dec 02, 2025 | 7.98 | 8.01 | 7.98 | 7.98 | 0.03% | 40055 |
| Dec 01, 2025 | 7.93 | 7.98 | 7.92 | 7.98 | 0.62% | 36377 |
| Nov 28, 2025 | 7.93 | 7.99 | 7.93 | 7.96 | 0.33% | 45348 |
| Nov 27, 2025 | 7.98 | 7.98 | 7.95 | 7.95 | -0.39% | 6825 |
| Nov 26, 2025 | 7.96 | 7.99 | 7.94 | 7.99 | 0.26% | 30073 |
| Nov 25, 2025 | 7.91 | 7.91 | 7.88 | 7.90 | -0.13% | 37894 |
| Nov 24, 2025 | 7.84 | 7.93 | 7.80 | 7.93 | 1.17% | 28777 |
| Nov 21, 2025 | 7.79 | 7.82 | 7.76 | 7.82 | 0.32% | 67100 |
| Nov 20, 2025 | 8.02 | 8.03 | 7.94 | 7.94 | -1.07% | 19419 |
| Nov 19, 2025 | 7.89 | 7.95 | 7.88 | 7.93 | 0.47% | 63378 |
| Nov 18, 2025 | 7.87 | 7.90 | 7.84 | 7.90 | 0.43% | 24732 |
| Nov 17, 2025 | 8.02 | 8.02 | 7.96 | 7.98 | -0.45% | 22075 |
Access
/time_series
data via our API — starting from the
Basic plan.