Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 7.24 | 7.25 | 7.20 | 7.20 | -0.52% | 2230 |
| Jun 10, 2025 | 7.18 | 7.19 | 7.17 | 7.18 | 0.03% | 22871 |
| Jun 09, 2025 | 7.15 | 7.16 | 7.13 | 7.14 | -0.13% | 19759 |
| Jun 06, 2025 | 7.06 | 7.10 | 7.05 | 7.06 | 0.10% | 5250 |
| Jun 05, 2025 | 7.07 | 7.08 | 7.05 | 7.06 | -0.07% | 2114 |
| Jun 04, 2025 | 7.03 | 7.05 | 7.02 | 7.02 | -0.10% | 5485 |
| Jun 03, 2025 | 6.90 | 6.95 | 6.89 | 6.95 | 0.72% | 94072 |
| Jun 02, 2025 | 6.87 | 6.87 | 6.84 | 6.86 | -0.13% | 1422 |
| May 30, 2025 | 6.95 | 6.96 | 6.87 | 6.87 | -1.09% | 22378 |
| May 29, 2025 | 7.05 | 7.06 | 6.96 | 6.96 | -1.19% | 18031 |
| May 28, 2025 | 6.97 | 6.99 | 6.96 | 6.96 | -0.20% | 62354 |
| May 27, 2025 | 6.95 | 6.98 | 6.95 | 6.97 | 0.36% | 18357 |
| May 26, 2025 | 6.98 | 6.99 | 6.94 | 6.97 | -0.17% | 11430 |
| May 23, 2025 | 7.01 | 7.02 | 6.93 | 6.99 | -0.31% | 9795 |
| May 22, 2025 | 6.96 | 6.99 | 6.96 | 6.99 | 0.37% | 11257 |
| May 21, 2025 | 7.01 | 7.03 | 7.01 | 7.03 | 0.33% | 8169 |
| May 20, 2025 | 7.00 | 7.04 | 6.99 | 7.01 | 0.13% | 16610 |
| May 19, 2025 | 7.02 | 7.02 | 6.96 | 7.02 | -0.03% | 14107 |
| May 16, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 0.18% | 8645 |
| May 15, 2025 | 7.00 | 7.07 | 6.99 | 7.07 | 1.01% | 16277 |
| May 14, 2025 | 7.01 | 7.03 | 6.99 | 7.03 | 0.34% | 6796 |
| May 13, 2025 | 6.95 | 6.99 | 6.94 | 6.99 | 0.59% | 12247 |
| May 12, 2025 | 6.98 | 7.06 | 6.98 | 7.01 | 0.36% | 20730 |