Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.48 | 211.43 | 202.71 | 202.71 | -2.77% | 981 |
| Apr 01, 2026 | 211.96 | 218 | 211.96 | 212.17 | 0.10% | 5 |
| Mar 31, 2026 | 213.61 | 213.61 | 209.35 | 212.71 | -0.42% | 4 |
| Mar 30, 2026 | 211.42 | 215.79 | 210.76 | 210.76 | -0.31% | 5 |
| Mar 27, 2026 | 218 | 218 | 210.78 | 211.24 | -3.10% | 2 |
| Mar 26, 2026 | 213.22 | 215.72 | 209.77 | 212.50 | -0.34% | 7 |
| Mar 25, 2026 | 213.93 | 217.06 | 212.62 | 213.62 | -0.14% | 2 |
| Mar 24, 2026 | 209.54 | 215.27 | 205.53 | 215.27 | 2.74% | 37 |
| Mar 23, 2026 | 209.26 | 215.51 | 208.75 | 210.44 | 0.57% | 40 |
| Mar 20, 2026 | 209.53 | 209.53 | 203.41 | 203.41 | -2.92% | 5 |
| Mar 19, 2026 | 208.45 | 209.72 | 201.56 | 201.56 | -3.31% | 18 |
| Mar 18, 2026 | 212.23 | 216.59 | 212.23 | 212.52 | 0.14% | 11 |
| Mar 17, 2026 | 208.74 | 220.77 | 208.74 | 215.87 | 3.42% | 3 |
| Mar 16, 2026 | 218.53 | 218.53 | 209.72 | 214.35 | -1.91% | 8 |
| Mar 13, 2026 | 216.27 | 219.20 | 210.72 | 214.71 | -0.72% | 5 |
| Mar 12, 2026 | 219.91 | 223.71 | 214.28 | 214.28 | -2.56% | 9 |
| Mar 11, 2026 | 222.23 | 222.28 | 216 | 222.10 | -0.06% | 6 |
| Mar 10, 2026 | 224.56 | 224.56 | 221.91 | 221.91 | -1.18% | 4 |
| Mar 09, 2026 | 218.78 | 221.88 | 215.21 | 220.69 | 0.87% | 12 |
| Mar 06, 2026 | 226.22 | 226.22 | 220.06 | 222.03 | -1.85% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.