Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 203.09 | 203.09 | 200.92 | 200.92 | -1.07% | 2 |
| Dec 16, 2025 | 204.57 | 204.57 | 201.86 | 201.86 | -1.32% | 64 |
| Dec 15, 2025 | 205.88 | 205.88 | 201.30 | 205.01 | -0.42% | 116 |
| Dec 12, 2025 | 206.88 | 206.88 | 204.52 | 205.14 | -0.84% | 2 |
| Dec 11, 2025 | 203.75 | 206.07 | 203.66 | 204.50 | 0.37% | 3 |
| Dec 10, 2025 | 198.57 | 199.49 | 198.57 | 199.49 | 0.46% | 3 |
| Dec 09, 2025 | 196.32 | 196.32 | 196.32 | 196.32 | 0 | 1 |
| Dec 08, 2025 | 198.26 | 198.26 | 198.26 | 198.26 | 0 | 1 |
| Dec 05, 2025 | 195.26 | 199.30 | 195.26 | 199.30 | 2.07% | 16 |
| Dec 04, 2025 | 197.04 | 197.97 | 197.04 | 197.97 | 0.47% | 2 |
| Dec 03, 2025 | 192.51 | 195.86 | 192.51 | 195.86 | 1.74% | 17 |
| Dec 02, 2025 | 203.24 | 203.24 | 192.86 | 192.86 | -5.11% | 120 |
| Dec 01, 2025 | 203.07 | 205.10 | 202.99 | 205.10 | 0.99% | 48 |
| Nov 28, 2025 | 204.95 | 205.52 | 204.69 | 205.52 | 0.28% | 2 |
| Nov 25, 2025 | 201.10 | 201.10 | 200.95 | 200.95 | -0.07% | 7 |
| Nov 24, 2025 | 196.35 | 196.96 | 196.35 | 196.96 | 0.31% | 5517 |
| Nov 21, 2025 | 193.99 | 198.19 | 193.99 | 198.19 | 2.17% | 15 |
| Nov 20, 2025 | 193.34 | 193.34 | 193.34 | 193.34 | 0 | 2 |
| Nov 19, 2025 | 195.85 | 198.41 | 192.70 | 193.30 | -1.30% | 8 |
| Nov 18, 2025 | 196.82 | 196.82 | 196.00 | 196.00 | -0.41% | 114 |
Access
/time_series
data via our API — starting from the
Basic plan.