Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 217.64 | 217.64 | 215.99 | 215.99 | -0.76% | 0 |
| Sep 26, 2025 | 214.63 | 214.63 | 214.63 | 214.63 | 0 | 1 |
| Sep 25, 2025 | 214.09 | 214.09 | 214.09 | 214.09 | 0 | 4 |
| Sep 24, 2025 | 217.16 | 217.16 | 216.15 | 216.15 | -0.47% | 221 |
| Sep 23, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 10 |
| Sep 22, 2025 | 211.43 | 212.51 | 211.43 | 212.51 | 0.51% | 33 |
| Sep 19, 2025 | 212.52 | 212.52 | 212.52 | 212.52 | 0 | 1 |
| Sep 18, 2025 | 211.67 | 211.67 | 211.67 | 211.67 | 0 | 0 |
| Sep 17, 2025 | 215.85 | 216.40 | 213.91 | 216.40 | 0.25% | 114 |
| Sep 16, 2025 | 210.64 | 210.85 | 210.55 | 210.59 | -0.02% | 5 |
| Sep 15, 2025 | 214.15 | 214.43 | 213.40 | 213.40 | -0.35% | 3 |
| Sep 12, 2025 | 216.46 | 216.46 | 215.26 | 215.26 | -0.55% | 1 |
| Sep 10, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 0 | 2 |
| Sep 09, 2025 | 213.84 | 213.84 | 213.21 | 213.21 | -0.29% | 4 |
| Sep 08, 2025 | 219.63 | 220.25 | 214.97 | 214.97 | -2.12% | 382 |
| Sep 05, 2025 | 219.88 | 219.88 | 219.88 | 219.88 | 0 | 3 |
| Sep 04, 2025 | 212.89 | 214.62 | 212.63 | 214.62 | 0.81% | 74 |
| Sep 03, 2025 | 215.35 | 215.35 | 213.97 | 213.97 | -0.64% | 1 |
| Sep 02, 2025 | 216.03 | 216.83 | 213.71 | 216.09 | 0.03% | 402 |
| Aug 29, 2025 | 218.58 | 218.58 | 217.45 | 217.45 | -0.52% | 3 |