Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.20 | 18.20 | 18.13 | 18.19 | -0.03% | 0 |
| Aug 21, 2025 | 18.20 | 18.21 | 18.15 | 18.16 | -0.26% | 0 |
| Aug 20, 2025 | 18.24 | 18.32 | 18.24 | 18.27 | 0.17% | 0 |
| Aug 19, 2025 | 18.32 | 18.32 | 18.21 | 18.22 | -0.52% | 0 |
| Aug 18, 2025 | 18.32 | 18.37 | 18.23 | 18.23 | -0.49% | 0 |
| Aug 15, 2025 | 18.46 | 18.46 | 18.32 | 18.32 | -0.76% | 0 |
| Aug 14, 2025 | 18.48 | 18.56 | 18.44 | 18.46 | -0.11% | 0 |
| Aug 13, 2025 | 18.42 | 18.47 | 18.42 | 18.46 | 0.24% | 0 |
| Aug 12, 2025 | 18.46 | 18.49 | 18.38 | 18.39 | -0.40% | 0 |
| Aug 11, 2025 | 18.36 | 18.47 | 18.36 | 18.46 | 0.51% | 0 |
| Aug 08, 2025 | 18.43 | 18.45 | 18.36 | 18.36 | -0.36% | 0 |
| Aug 07, 2025 | 18.33 | 18.46 | 18.33 | 18.46 | 0.68% | 0 |
| Aug 06, 2025 | 18.36 | 18.38 | 18.36 | 18.36 | -0.02% | 0 |
| Aug 05, 2025 | 18.43 | 18.47 | 18.42 | 18.42 | -0.08% | 0 |
| Aug 04, 2025 | 18.37 | 18.42 | 18.34 | 18.42 | 0.27% | 0 |
| Aug 01, 2025 | 18.42 | 18.42 | 18.32 | 18.37 | -0.29% | 0 |
| Jul 31, 2025 | 18.41 | 18.50 | 18.41 | 18.45 | 0.19% | 0 |
| Jul 30, 2025 | 18.37 | 18.47 | 18.37 | 18.41 | 0.22% | 0 |
| Jul 29, 2025 | 18.28 | 18.38 | 18.25 | 18.37 | 0.48% | 0 |
| Jul 28, 2025 | 18.15 | 18.29 | 18.15 | 18.28 | 0.69% | 0 |
| Jul 25, 2025 | 18.22 | 18.22 | 18.14 | 18.15 | -0.39% | 0 |
| Jul 24, 2025 | 18.20 | 18.26 | 18.20 | 18.25 | 0.24% | 0 |