Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.34 | 18.40 | 18.33 | 18.38 | 0.22% | 0 |
| Dec 16, 2025 | 18.31 | 18.34 | 18.27 | 18.34 | 0.15% | 0 |
| Dec 15, 2025 | 18.27 | 18.35 | 18.27 | 18.32 | 0.26% | 0 |
| Dec 12, 2025 | 18.36 | 18.37 | 18.26 | 18.27 | -0.48% | 0 |
| Dec 11, 2025 | 18.39 | 18.44 | 18.38 | 18.38 | -0.06% | 0 |
| Dec 10, 2025 | 18.43 | 18.43 | 18.35 | 18.42 | -0.06% | 0 |
| Dec 09, 2025 | 18.39 | 18.45 | 18.39 | 18.43 | 0.25% | 0 |
| Dec 08, 2025 | 18.41 | 18.41 | 18.36 | 18.41 | -0.04% | 0 |
| Dec 05, 2025 | 18.51 | 18.54 | 18.45 | 18.45 | -0.36% | 0 |
| Dec 04, 2025 | 18.45 | 18.53 | 18.42 | 18.51 | 0.36% | 0 |
| Dec 03, 2025 | 18.33 | 18.46 | 18.32 | 18.43 | 0.56% | 0 |
| Dec 02, 2025 | 18.29 | 18.31 | 18.23 | 18.31 | 0.10% | 0 |
| Dec 01, 2025 | 18.40 | 18.40 | 18.27 | 18.28 | -0.64% | 0 |
| Nov 28, 2025 | 18.41 | 18.45 | 18.37 | 18.42 | 0.04% | 0 |
| Nov 27, 2025 | 18.42 | 18.42 | 18.36 | 18.41 | -0.07% | 0 |
| Nov 26, 2025 | 18.12 | 18.38 | 18.11 | 18.38 | 1.44% | 0 |
| Nov 25, 2025 | 18.19 | 18.27 | 18.15 | 18.16 | -0.12% | 0 |
| Nov 24, 2025 | 18.14 | 18.15 | 18.11 | 18.15 | 0.07% | 0 |
| Nov 21, 2025 | 17.94 | 18.16 | 17.94 | 18.16 | 1.22% | 0 |
| Nov 20, 2025 | 17.96 | 18.07 | 17.95 | 17.95 | -0.05% | 0 |
| Nov 19, 2025 | 18.14 | 18.16 | 18.05 | 18.06 | -0.46% | 0 |
| Nov 18, 2025 | 18.17 | 18.21 | 18.15 | 18.16 | -0.02% | 0 |
| Nov 17, 2025 | 18.07 | 18.21 | 18.07 | 18.19 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.