Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.10 | 24.10 | 23.20 | 23.20 | -3.73% | 1243 |
| Mar 17, 2026 | 23.70 | 23.90 | 23.70 | 23.70 | 0 | 135 |
| Mar 16, 2026 | 23.60 | 23.80 | 23.50 | 23.80 | 0.85% | 934 |
| Mar 13, 2026 | 23.20 | 23.60 | 23.20 | 23.40 | 0.86% | 1001 |
| Mar 12, 2026 | 23.70 | 23.70 | 23.10 | 23.10 | -2.53% | 1497 |
| Mar 11, 2026 | 24.20 | 24.20 | 23.70 | 23.80 | -1.65% | 51 |
| Mar 10, 2026 | 24.10 | 24.60 | 24 | 24 | -0.41% | 505 |
| Mar 09, 2026 | 24.30 | 24.30 | 23.80 | 23.90 | -1.65% | 1773 |
| Mar 05, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 04, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 03, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 02, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.