Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | 354.6646 | 356.1655 | 354.2119 | 355.3081 | 0.1814% |
| May 10, 2026 | 353.8182 | 355.1107 | 352.6259 | 354.6609 | 0.2382% |
| May 09, 2026 | 354.3744 | 355.0197 | 352.6073 | 353.8232 | -0.1556% |
| May 08, 2026 | 357.2823 | 357.3111 | 354.0471 | 354.3808 | -0.8121% |
| May 07, 2026 | 358.2280 | 358.7471 | 354.9410 | 357.2806 | -0.2645% |
| May 06, 2026 | 361.5742 | 361.7683 | 357.6213 | 358.2407 | -0.9219% |
| May 05, 2026 | 365.1176 | 365.5353 | 360.9669 | 361.5811 | -0.9686% |
| May 04, 2026 | 362.8593 | 365.4634 | 361.6212 | 365.1377 | 0.6279% |
| May 03, 2026 | 363.3686 | 364.4975 | 362.2087 | 362.7390 | -0.1732% |
| May 02, 2026 | 363.1286 | 363.4287 | 362.9119 | 363.3686 | 0.0661% |
| May 01, 2026 | 364.5369 | 365.2826 | 361.6105 | 363.1468 | -0.3813% |
| Apr 30, 2026 | 365.8638 | 367.5696 | 364.0034 | 364.4821 | -0.3777% |
| Apr 29, 2026 | 363.7530 | 365.9513 | 363.4478 | 365.8576 | 0.5786% |
| Apr 28, 2026 | 364.2890 | 366.1845 | 363.4128 | 363.7558 | -0.1464% |
| Apr 27, 2026 | 365.4976 | 365.9439 | 363.0334 | 364.2838 | -0.3321% |
| Apr 26, 2026 | 365.1246 | 365.8162 | 364.3273 | 365.4886 | 0.0997% |
| Apr 25, 2026 | 364.9645 | 365.6356 | 364.6496 | 365.1257 | 0.0442% |
| Apr 24, 2026 | 366.9271 | 367.8467 | 363.9785 | 365.0200 | -0.5197% |
| Apr 23, 2026 | 364.5825 | 367.9139 | 364.1910 | 366.9346 | 0.6452% |
| Apr 22, 2026 | 363.7224 | 365.5636 | 362.9315 | 364.5824 | 0.2364% |
| Apr 21, 2026 | 361.6770 | 365.8845 | 361.2621 | 363.7185 | 0.5645% |
| Apr 20, 2026 | 361.5808 | 363.2062 | 361.1770 | 361.6799 | 0.0274% |
| Apr 19, 2026 | 361.7276 | 362.0807 | 360.7598 | 361.5780 | -0.0414% |
| Apr 18, 2026 | 361.5404 | 362.3900 | 361.2749 | 361.7302 | 0.0525% |
| Apr 17, 2026 | 365.0897 | 365.1507 | 360.0965 | 361.5444 | -0.9711% |
| Apr 16, 2026 | 363.2910 | 365.6326 | 362.8848 | 365.0774 | 0.4917% |
| Apr 15, 2026 | 363.5269 | 365.1260 | 362.7781 | 363.2878 | -0.0658% |
| Apr 14, 2026 | 363.2592 | 364.3857 | 361.8461 | 363.5236 | 0.0728% |
| Apr 13, 2026 | 369.5082 | 370.0752 | 362.3532 | 363.2475 | -1.6943% |
| Apr 12, 2026 | 375.4542 | 375.5232 | 369.0822 | 369.5083 | -1.5837% |
| Apr 11, 2026 | 375.1219 | 375.6762 | 374.2858 | 375.4515 | 0.0879% |
Access
/time_series
data via our API — starting from the
Basic plan and above.