Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 138.50 | 138.50 | 138.15 | 138.15 | -0.25% | 1038 |
| Jun 23, 2025 | 138.15 | 138.50 | 138.15 | 138.15 | 0 | 2360 |
| Jun 18, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 25203 |
| Jun 16, 2025 | 138.15 | 138.50 | 138.15 | 138.15 | 0 | 39362 |
| Jun 11, 2025 | 138.16 | 138.16 | 138.15 | 138.15 | -0.01% | 2568 |
| Jun 04, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 3280 |
| Jun 02, 2025 | 138.45 | 140 | 138.15 | 138.15 | -0.22% | 2841 |
| May 28, 2025 | 138.40 | 138.40 | 138.15 | 138.15 | -0.18% | 3833 |