Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.91 | 3.11 | 2.91 | 3.03 | 4.12% | 21370 |
| May 08, 2025 | 2.86 | 2.88 | 2.85 | 2.86 | 0 | 12402 |
| May 07, 2025 | 2.85 | 2.90 | 2.83 | 2.83 | -0.70% | 10200 |
| May 06, 2025 | 2.78 | 2.85 | 2.76 | 2.84 | 2.16% | 5200 |
| May 05, 2025 | 2.82 | 2.83 | 2.80 | 2.80 | -0.71% | 4700 |
| May 02, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | -1.74% | 6800 |
| May 01, 2025 | 2.80 | 2.84 | 2.80 | 2.82 | 0.71% | 8532 |
| Apr 30, 2025 | 2.77 | 2.80 | 2.77 | 2.80 | 1.08% | 3200 |
| Apr 29, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 600 |
| Apr 28, 2025 | 2.75 | 2.80 | 2.74 | 2.77 | 0.73% | 22972 |
| Apr 25, 2025 | 2.76 | 2.80 | 2.76 | 2.78 | 0.72% | 2900 |
| Apr 24, 2025 | 2.87 | 2.87 | 2.77 | 2.79 | -2.79% | 18903 |
| Apr 23, 2025 | 2.81 | 2.87 | 2.80 | 2.86 | 1.78% | 19636 |
| Apr 22, 2025 | 2.69 | 2.77 | 2.69 | 2.75 | 2.23% | 4600 |
| Apr 21, 2025 | 2.65 | 2.65 | 2.61 | 2.65 | 0 | 9900 |
| Apr 17, 2025 | 2.66 | 2.68 | 2.61 | 2.67 | 0.38% | 17800 |
| Apr 16, 2025 | 2.64 | 2.65 | 2.61 | 2.62 | -0.76% | 3300 |
| Apr 15, 2025 | 2.63 | 2.68 | 2.63 | 2.63 | 0 | 7200 |
| Apr 14, 2025 | 2.62 | 2.62 | 2.57 | 2.59 | -1.15% | 48609300 |
| Apr 11, 2025 | 2.49 | 2.59 | 2.48 | 2.56 | 2.81% | 11800 |