Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 2300 |
| Dec 15, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 2900 |
| Dec 12, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 14800 |
| Dec 11, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | -0.33% | 12100 |
| Dec 10, 2025 | 3.05 | 3.05 | 3.04 | 3.05 | 0 | 13617376 |
| Dec 09, 2025 | 3.05 | 3.05 | 3.04 | 3.04 | -0.33% | 13900 |
| Dec 08, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3000 |
| Dec 05, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 12900 |
| Dec 04, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 47700 |
| Dec 03, 2025 | 3.05 | 3.05 | 3.04 | 3.05 | 0 | 34300 |
| Dec 02, 2025 | 3.06 | 3.06 | 3.03 | 3.04 | -0.65% | 43000 |
| Dec 01, 2025 | 3.07 | 3.07 | 3.06 | 3.07 | 0 | 16000 |
| Nov 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 4300 |
| Nov 27, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 8500 |
| Nov 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 39700 |
| Nov 25, 2025 | 3.06 | 3.07 | 3.04 | 3.06 | 0 | 64830 |
| Nov 24, 2025 | 3.07 | 3.07 | 3.06 | 3.06 | -0.33% | 34200 |
| Nov 21, 2025 | 3.06 | 3.08 | 3.05 | 3.07 | 0.33% | 185100 |
| Nov 20, 2025 | 3.07 | 3.07 | 3.04 | 3.06 | -0.33% | 82700 |
| Nov 19, 2025 | 3.02 | 3.08 | 3.02 | 3.06 | 1.32% | 76600 |
| Nov 18, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 0 | 1116428 |
| Nov 17, 2025 | 3.03 | 3.03 | 3.02 | 3.02 | -0.33% | 1761780 |
Access
/time_series
data via our API — starting from the
Basic plan.