Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.03 | 2.31 | 2.03 | 2.20 | 8.37% | 9086162 |
| Dec 15, 2025 | 2.06 | 2.08 | 1.92 | 2.04 | -0.97% | 4993700 |
| Dec 12, 2025 | 2.04 | 2.12 | 1.99 | 2.03 | -0.49% | 5731600 |
| Dec 11, 2025 | 1.95 | 2.09 | 1.93 | 2.01 | 3.08% | 5867400 |
| Dec 10, 2025 | 1.92 | 1.97 | 1.84 | 1.96 | 2.08% | 4685300 |
| Dec 09, 2025 | 1.84 | 1.94 | 1.83 | 1.90 | 3.26% | 5988900 |
| Dec 08, 2025 | 1.87 | 2 | 1.75 | 1.82 | -2.67% | 10603300 |
| Dec 05, 2025 | 1.73 | 1.80 | 1.69 | 1.74 | 0.58% | 4277500 |
| Dec 04, 2025 | 1.54 | 1.84 | 1.52 | 1.74 | 12.99% | 10360600 |
| Dec 03, 2025 | 1.41 | 1.55 | 1.41 | 1.54 | 9.22% | 3636500 |
| Dec 02, 2025 | 1.52 | 1.52 | 1.39 | 1.39 | -8.55% | 4853300 |
| Dec 01, 2025 | 1.58 | 1.60 | 1.50 | 1.50 | -5.06% | 2636700 |
| Nov 28, 2025 | 1.47 | 1.64 | 1.47 | 1.62 | 10.20% | 2142000 |
| Nov 26, 2025 | 1.45 | 1.47 | 1.42 | 1.46 | 0.69% | 3735300 |
| Nov 25, 2025 | 1.55 | 1.57 | 1.43 | 1.44 | -7.10% | 3630200 |
| Nov 24, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 0.65% | 2913600 |
| Nov 21, 2025 | 1.51 | 1.56 | 1.50 | 1.53 | 1.32% | 2970200 |
| Nov 20, 2025 | 1.56 | 1.61 | 1.45 | 1.46 | -6.41% | 2005800 |
| Nov 19, 2025 | 1.62 | 1.63 | 1.52 | 1.52 | -6.17% | 2655000 |
| Nov 18, 2025 | 1.44 | 1.65 | 1.40 | 1.59 | 10.42% | 4879800 |
| Nov 17, 2025 | 1.41 | 1.47 | 1.39 | 1.41 | 0 | 4636400 |
Access
/time_series
data via our API — starting from the
Basic plan.