Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.07 | 4.20 | 4.02 | 4.13 | 1.47% | 4872600 |
| Apr 01, 2026 | 4.33 | 4.36 | 4.12 | 4.21 | -2.77% | 4745800 |
| Mar 31, 2026 | 4.09 | 4.31 | 4.08 | 4.23 | 3.42% | 8314100 |
| Mar 30, 2026 | 4.40 | 4.40 | 3.95 | 4.01 | -8.86% | 8664700 |
| Mar 27, 2026 | 4.84 | 4.84 | 4.32 | 4.37 | -9.71% | 10173600 |
| Mar 26, 2026 | 5.09 | 5.27 | 4.92 | 4.95 | -2.75% | 5669100 |
| Mar 25, 2026 | 5.11 | 5.48 | 5.10 | 5.30 | 3.72% | 5616200 |
| Mar 24, 2026 | 5.41 | 5.58 | 4.93 | 5 | -7.58% | 8462300 |
| Mar 23, 2026 | 4.84 | 5.50 | 4.84 | 5.48 | 13.22% | 9941300 |
| Mar 20, 2026 | 5.60 | 5.60 | 4.75 | 4.76 | -15% | 29521900 |
| Mar 19, 2026 | 4.89 | 5.22 | 4.70 | 5.20 | 6.34% | 5854000 |
| Mar 18, 2026 | 5.01 | 5.09 | 4.84 | 4.95 | -1.20% | 5399600 |
| Mar 17, 2026 | 5.40 | 5.54 | 5.03 | 5.04 | -6.67% | 6531000 |
| Mar 16, 2026 | 5.41 | 5.69 | 5.20 | 5.36 | -0.92% | 4549300 |
| Mar 13, 2026 | 5.10 | 5.60 | 5.10 | 5.37 | 5.29% | 6103600 |
| Mar 12, 2026 | 5.52 | 5.52 | 4.93 | 5.03 | -8.88% | 8425100 |
| Mar 11, 2026 | 5.71 | 5.83 | 5.39 | 5.48 | -4.03% | 6232500 |
| Mar 10, 2026 | 5.96 | 6 | 5.67 | 5.82 | -2.35% | 6636300 |
| Mar 09, 2026 | 5.53 | 6.14 | 5.26 | 5.96 | 7.78% | 9793400 |
| Mar 06, 2026 | 5.10 | 5.59 | 5.02 | 5.53 | 8.43% | 5820800 |
| Mar 05, 2026 | 5.49 | 5.54 | 5.13 | 5.28 | -3.83% | 7411000 |
| Mar 04, 2026 | 5.44 | 5.66 | 5.31 | 5.54 | 1.84% | 6915000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.