Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.99 | 35.39 | 34.94 | 35.38 | 1.11% | 158999 |
| Apr 28, 2026 | 34.28 | 34.79 | 34.12 | 34.63 | 1.02% | 8837224 |
| Apr 27, 2026 | 33.75 | 34.24 | 33.42 | 33.67 | -0.24% | 5690900 |
| Apr 24, 2026 | 33.36 | 33.66 | 33.17 | 33.53 | 0.51% | 6367900 |
| Apr 23, 2026 | 33.14 | 33.91 | 33.13 | 33.65 | 1.54% | 6195400 |
| Apr 22, 2026 | 32 | 33.06 | 32 | 32.93 | 2.91% | 6870400 |
| Apr 21, 2026 | 31.50 | 31.98 | 31.12 | 31.85 | 1.11% | 5774200 |
| Apr 20, 2026 | 31.27 | 31.65 | 31.03 | 31.42 | 0.48% | 5085700 |
| Apr 17, 2026 | 30.33 | 30.94 | 29.34 | 30.89 | 1.85% | 11236000 |
| Apr 16, 2026 | 31.70 | 32.37 | 31.60 | 31.97 | 0.85% | 5372800 |
| Apr 15, 2026 | 31.50 | 31.98 | 31.31 | 31.60 | 0.32% | 4995000 |
| Apr 14, 2026 | 32.61 | 32.67 | 31.42 | 31.67 | -2.88% | 7492200 |
| Apr 13, 2026 | 33.78 | 33.99 | 32.73 | 33.01 | -2.28% | 8541300 |
| Apr 10, 2026 | 33.09 | 33.58 | 32.84 | 33.41 | 0.97% | 5378300 |
| Apr 09, 2026 | 33.65 | 34.32 | 33.29 | 33.48 | -0.51% | 5828300 |
| Apr 08, 2026 | 32.41 | 33.60 | 31.50 | 33.46 | 3.24% | 9120400 |
| Apr 07, 2026 | 34.93 | 35.49 | 34.68 | 34.91 | -0.06% | 6026500 |
| Apr 06, 2026 | 34.49 | 34.84 | 34.37 | 34.67 | 0.52% | 5627900 |
| Apr 02, 2026 | 35.08 | 35.39 | 33.98 | 34.56 | -1.48% | 6589200 |
| Apr 01, 2026 | 34.27 | 34.80 | 33.29 | 33.92 | -1.02% | 8873900 |
| Mar 31, 2026 | 36.18 | 36.51 | 34.22 | 35.14 | -2.87% | 10978800 |
| Mar 30, 2026 | 36.52 | 36.88 | 35.86 | 35.91 | -1.67% | 8751500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.