Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | -1.91% | 924218900 |
| Sep 18, 2025 | 1.72 | 1.77 | 1.67 | 1.70 | -1.16% | 1132342000 |
| Sep 17, 2025 | 1.68 | 1.73 | 1.67 | 1.72 | 2.20% | 853274000 |
| Sep 16, 2025 | 1.61 | 1.67 | 1.60 | 1.67 | 3.79% | 725167300 |
| Sep 15, 2025 | 1.58 | 1.62 | 1.58 | 1.60 | 1.14% | 486912900 |
| Sep 12, 2025 | 1.60 | 1.62 | 1.58 | 1.58 | -1.25% | 462134600 |
| Sep 11, 2025 | 1.55 | 1.60 | 1.53 | 1.60 | 2.96% | 419115300 |
| Sep 10, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 0.06% | 332497100 |
| Sep 09, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | -1.08% | 423813600 |
| Sep 08, 2025 | 1.51 | 1.59 | 1.51 | 1.58 | 4.62% | 1041110000 |
| Sep 05, 2025 | 1.45 | 1.51 | 1.44 | 1.51 | 4.43% | 313395800 |
| Sep 04, 2025 | 1.51 | 1.53 | 1.43 | 1.45 | -4.10% | 393517000 |
| Sep 03, 2025 | 1.58 | 1.58 | 1.51 | 1.52 | -3.75% | 533199300 |
| Sep 02, 2025 | 1.53 | 1.59 | 1.48 | 1.57 | 2.15% | 605635900 |
| Sep 01, 2025 | 1.54 | 1.56 | 1.52 | 1.53 | -0.33% | 221029900 |
| Aug 29, 2025 | 1.54 | 1.56 | 1.51 | 1.54 | 0.20% | 226587800 |
| Aug 28, 2025 | 1.52 | 1.54 | 1.48 | 1.54 | 0.79% | 633756700 |
| Aug 27, 2025 | 1.55 | 1.60 | 1.53 | 1.53 | -1.36% | 420738100 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | -1.21% | 284187700 |
| Aug 25, 2025 | 1.56 | 1.59 | 1.55 | 1.57 | 0.90% | 274710100 |
| Aug 22, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.92% | 335532000 |
| Aug 21, 2025 | 1.53 | 1.54 | 1.50 | 1.51 | -1.43% | 260584800 |