Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 25 |
| Apr 01, 2026 | 12.68 | 13.74 | 12.68 | 13.74 | 8.36% | 25 |
| Mar 31, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 1900 |
| Mar 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 1900 |
| Mar 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 0 |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Mar 24, 2026 | 11.84 | 12.18 | 11.84 | 12.18 | 2.87% | 1900 |
| Mar 23, 2026 | 11.40 | 12.64 | 11.40 | 12.64 | 10.88% | 45 |
| Mar 20, 2026 | 11.96 | 11.96 | 11.90 | 11.90 | -0.50% | 50 |
| Mar 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 6 |
| Mar 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | 0 |
| Mar 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 0 |
| Mar 16, 2026 | 12.72 | 13.12 | 12.72 | 13.12 | 3.14% | 6 |
| Mar 13, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Mar 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 60 |
| Mar 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Mar 10, 2026 | 14.02 | 14.20 | 14.02 | 14.20 | 1.28% | 60 |
| Mar 09, 2026 | 13.24 | 13.58 | 13.24 | 13.58 | 2.57% | 38 |
| Mar 06, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 343 |
| Mar 05, 2026 | 13.94 | 13.94 | 13.80 | 13.80 | -1.00% | 343 |
| Mar 04, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Mar 03, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.