Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.36 | 25.47 | 25.36 | 25.41 | 0.20% | 0 |
| Apr 01, 2026 | 25.82 | 25.93 | 25.82 | 25.90 | 0.31% | 0 |
| Mar 31, 2026 | 24.63 | 24.63 | 24.33 | 24.33 | -1.22% | 0 |
| Mar 30, 2026 | 24.54 | 24.54 | 24.39 | 24.39 | -0.61% | 0 |
| Mar 27, 2026 | 25.48 | 25.48 | 25.40 | 25.40 | -0.31% | 0 |
| Mar 26, 2026 | 25.80 | 25.80 | 25.65 | 25.69 | -0.43% | 0 |
| Mar 25, 2026 | 26.44 | 26.74 | 26.40 | 26.40 | -0.15% | 525 |
| Mar 24, 2026 | 26.29 | 26.44 | 26.29 | 26.44 | 0.57% | 0 |
| Mar 23, 2026 | 25.99 | 25.99 | 25.51 | 25.51 | -1.85% | 0 |
| Mar 20, 2026 | 26.50 | 26.72 | 26.50 | 26.72 | 0.83% | 0 |
| Mar 19, 2026 | 26.42 | 26.53 | 26.18 | 26.53 | 0.42% | 20 |
| Mar 18, 2026 | 26.55 | 26.55 | 26.52 | 26.52 | -0.11% | 0 |
| Mar 17, 2026 | 26.14 | 26.16 | 26.14 | 26.16 | 0.08% | 0 |
| Mar 16, 2026 | 26.39 | 26.69 | 26.39 | 26.69 | 1.14% | 615 |
| Mar 13, 2026 | 26.47 | 26.47 | 26.40 | 26.40 | -0.26% | 0 |
| Mar 12, 2026 | 26.62 | 26.81 | 26.62 | 26.81 | 0.71% | 0 |
| Mar 11, 2026 | 26.46 | 26.46 | 26.37 | 26.37 | -0.34% | 0 |
| Mar 10, 2026 | 27.02 | 27.02 | 26.51 | 26.51 | -1.89% | 0 |
| Mar 09, 2026 | 25.50 | 25.50 | 25.40 | 25.40 | -0.39% | 0 |
| Mar 06, 2026 | 26.17 | 26.29 | 26.17 | 26.28 | 0.42% | 0 |
| Mar 05, 2026 | 26.69 | 26.70 | 26.49 | 26.49 | -0.75% | 380 |
| Mar 04, 2026 | 25.78 | 26.02 | 25.78 | 26.02 | 0.93% | 0 |
| Mar 03, 2026 | 26.20 | 26.20 | 26.02 | 26.09 | -0.42% | 0 |
| Mar 02, 2026 | 27.45 | 27.64 | 27.13 | 27.64 | 0.69% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.