Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 26.37 | 26.47 | 26.37 | 26.45 | 0.30% | 0 |
| Jun 08, 2026 | 26.97 | 27.27 | 26.97 | 27.27 | 1.11% | 0 |
| Jun 05, 2026 | 28.72 | 28.72 | 28.47 | 28.47 | -0.87% | 0 |
| Jun 04, 2026 | 27.85 | 27.97 | 27.85 | 27.97 | 0.43% | 0 |
| Jun 03, 2026 | 28.30 | 28.40 | 28.30 | 28.40 | 0.35% | 0 |
| Jun 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Jun 01, 2026 | 27.55 | 27.82 | 27.55 | 27.82 | 0.98% | 0 |
| May 29, 2026 | 28.20 | 28.20 | 27.85 | 28.15 | -0.18% | 72 |
| May 28, 2026 | 27.80 | 27.80 | 27.77 | 27.80 | 0 | 0 |
| May 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | 0 |
| May 26, 2026 | 27.32 | 27.40 | 27.32 | 27.40 | 0.29% | 0 |
| May 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| May 22, 2026 | 27.25 | 27.25 | 27 | 27.15 | -0.37% | 0 |
| May 21, 2026 | 27.62 | 27.62 | 27.52 | 27.52 | -0.36% | 0 |
| May 20, 2026 | 26.42 | 26.65 | 26.42 | 26.65 | 0.87% | 0 |
| May 19, 2026 | 26.55 | 26.70 | 26.55 | 26.70 | 0.56% | 0 |
| May 18, 2026 | 25.97 | 26.07 | 25.80 | 26.07 | 0.39% | 24 |
| May 15, 2026 | 25.80 | 26.15 | 25.80 | 26.15 | 1.36% | 0 |
| May 14, 2026 | 25.45 | 25.45 | 25.27 | 25.27 | -0.71% | 0 |
| May 13, 2026 | 25.60 | 25.72 | 25.60 | 25.72 | 0.47% | 0 |
| May 12, 2026 | 26.47 | 26.47 | 26.30 | 26.30 | -0.64% | 0 |
| May 11, 2026 | 26.35 | 26.40 | 26.35 | 26.40 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.