Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 26.70 | 26.97 | 26.67 | 26.97 | 1.01% | 0 |
| May 07, 2026 | 26.67 | 26.67 | 26.17 | 26.17 | -1.87% | 0 |
| May 06, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| May 05, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| May 04, 2026 | 26.55 | 26.55 | 26.35 | 26.35 | -0.75% | 25 |
| Apr 30, 2026 | 25.92 | 26.12 | 25.92 | 26.12 | 0.77% | 0 |
| Apr 29, 2026 | 27 | 27 | 26.80 | 26.80 | -0.74% | 0 |
| Apr 28, 2026 | 27.22 | 27.25 | 27.22 | 27.25 | 0.11% | 0 |
| Apr 27, 2026 | 28.60 | 28.60 | 27.05 | 27.95 | -2.27% | 200 |
| Apr 24, 2026 | 27.95 | 28.12 | 27.95 | 28.10 | 0.54% | 300 |
| Apr 23, 2026 | 28.02 | 28.02 | 27.85 | 27.85 | -0.61% | 0 |
| Apr 22, 2026 | 26.92 | 26.92 | 26.87 | 26.87 | -0.19% | 0 |
| Apr 21, 2026 | 27.70 | 27.72 | 27.70 | 27.72 | 0.07% | 0 |
| Apr 20, 2026 | 27.52 | 27.70 | 27.52 | 27.70 | 0.65% | 0 |
| Apr 17, 2026 | 27.72 | 27.72 | 27.40 | 27.40 | -1.15% | 0 |
| Apr 16, 2026 | 27.92 | 27.92 | 27.77 | 27.77 | -0.54% | 0 |
| Apr 15, 2026 | 27.65 | 27.77 | 27.65 | 27.77 | 0.43% | 0 |
| Apr 14, 2026 | 26.42 | 26.62 | 26.42 | 26.62 | 0.76% | 0 |
| Apr 13, 2026 | 26.05 | 26.05 | 25.95 | 25.95 | -0.38% | 0 |
| Apr 10, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.