Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26.76 | 26.76 | 26.53 | 26.53 | -0.86% | 0 |
| Dec 15, 2025 | 27 | 27.03 | 27 | 27.03 | 0.11% | 0 |
| Dec 12, 2025 | 27.42 | 27.42 | 27.41 | 27.41 | -0.04% | 0 |
| Dec 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | 0 |
| Dec 10, 2025 | 26.80 | 26.99 | 26.80 | 26.91 | 0.41% | 0 |
| Dec 09, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Dec 08, 2025 | 27.18 | 27.19 | 27.18 | 27.19 | 0.04% | 0 |
| Dec 05, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | 0 |
| Dec 04, 2025 | 27.35 | 27.35 | 27.34 | 27.34 | -0.04% | 0 |
| Dec 03, 2025 | 26.63 | 26.63 | 26.61 | 26.61 | -0.08% | 0 |
| Dec 02, 2025 | 26.77 | 26.78 | 26.77 | 26.78 | 0.04% | 0 |
| Dec 01, 2025 | 26.97 | 26.97 | 26.95 | 26.95 | -0.07% | 0 |
| Nov 28, 2025 | 27.50 | 27.50 | 27.43 | 27.43 | -0.25% | 0 |
| Nov 27, 2025 | 27.15 | 27.24 | 27.15 | 27.24 | 0.33% | 0 |
| Nov 26, 2025 | 26.64 | 26.73 | 26.64 | 26.73 | 0.34% | 0 |
| Nov 25, 2025 | 26.01 | 26.21 | 26.01 | 26.21 | 0.77% | 0 |
| Nov 24, 2025 | 26.19 | 26.19 | 25.91 | 25.91 | -1.07% | 0 |
| Nov 21, 2025 | 25.83 | 26.02 | 25.83 | 26.02 | 0.74% | 0 |
| Nov 20, 2025 | 26.69 | 26.76 | 26.69 | 26.76 | 0.26% | 0 |
| Nov 19, 2025 | 26.35 | 26.35 | 26.16 | 26.16 | -0.72% | 200 |
| Nov 18, 2025 | 26.52 | 26.52 | 26.21 | 26.21 | -1.17% | 0 |
| Nov 17, 2025 | 28.18 | 28.18 | 28.13 | 28.13 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.