Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Jun 11, 2025 | 16.95 | 16.95 | 16.26 | 16.30 | -3.83% | 677 |
| Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 105 |
| Jun 09, 2025 | 16.21 | 16.95 | 16.21 | 16.95 | 4.60% | 772 |
| Jun 06, 2025 | 16.65 | 16.95 | 15.75 | 16.95 | 1.80% | 1525 |
| Jun 04, 2025 | 16.42 | 16.42 | 16.40 | 16.40 | -0.12% | 400 |
| Jun 02, 2025 | 16.27 | 16.42 | 16.27 | 16.42 | 0.92% | 1356 |
| May 30, 2025 | 16.33 | 16.50 | 16.20 | 16.20 | -0.77% | 1670 |
| May 29, 2025 | 16.40 | 16.55 | 16.40 | 16.43 | 0.18% | 1891 |
| May 28, 2025 | 16.57 | 16.57 | 16.49 | 16.49 | -0.48% | 355 |
| May 27, 2025 | 16.20 | 17 | 16.20 | 16.42 | 1.36% | 474 |
| May 23, 2025 | 16.20 | 17 | 16.20 | 16.33 | 0.80% | 1805 |
| May 22, 2025 | 16.15 | 16.80 | 16.15 | 16.15 | 0 | 2095 |
| May 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 220 |
| May 20, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 0.60% | 1338 |