Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 55.52 | 55.60 | 55.26 | 55.32 | -0.36% | 20 |
| May 14, 2025 | 56.58 | 56.94 | 56.46 | 56.94 | 0.64% | 0 |
| May 13, 2025 | 53.78 | 55.94 | 53.78 | 55.94 | 4.02% | 1095 |
| May 12, 2025 | 55.10 | 55.38 | 53.84 | 54.54 | -1.02% | 339 |
| May 09, 2025 | 53.62 | 53.62 | 53.26 | 53.28 | -0.63% | 435 |
| May 08, 2025 | 50.64 | 53.96 | 50.64 | 53.62 | 5.88% | 1864 |
| May 07, 2025 | 50.48 | 50.66 | 50.46 | 50.66 | 0.36% | 0 |
| May 06, 2025 | 50.68 | 51.14 | 50.46 | 51.14 | 0.91% | 301 |
| May 05, 2025 | 50.82 | 50.82 | 50.50 | 50.72 | -0.20% | 0 |
| May 02, 2025 | 49.81 | 50.84 | 49.81 | 50.84 | 2.07% | 0 |
| Apr 30, 2025 | 47.59 | 48.17 | 47.20 | 47.50 | -0.19% | 440 |
| Apr 29, 2025 | 48.11 | 48.11 | 47.21 | 47.21 | -1.87% | 0 |
| Apr 28, 2025 | 48.22 | 49.02 | 47.52 | 49.02 | 1.66% | 0 |
| Apr 25, 2025 | 47.49 | 47.92 | 47.49 | 47.92 | 0.91% | 567 |
| Apr 24, 2025 | 45.17 | 46.36 | 45.17 | 46.36 | 2.63% | 0 |
| Apr 23, 2025 | 43.53 | 46.81 | 43.53 | 46.81 | 7.54% | 1284 |
| Apr 22, 2025 | 42.98 | 42.98 | 42.37 | 42.39 | -1.37% | 0 |
| Apr 17, 2025 | 45.32 | 45.32 | 44.69 | 44.89 | -0.95% | 0 |
| Apr 16, 2025 | 45.24 | 45.24 | 44.52 | 45.02 | -0.49% | 378 |