Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.0098999999 | 0.0098999999 | 0.0098999999 | 0.0098999999 | 0 | 5000 |
| May 23, 2025 | 0.0070000002 | 0.0099999998 | 0.0070000002 | 0.0083999997 | 20.00% | 103090 |
| May 22, 2025 | 0.010600000 | 0.010600000 | 0.0074000000 | 0.0099999998 | -5.66% | 484500 |
| May 21, 2025 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0.0073000002 | 0 | 46000 |
| May 20, 2025 | 0.0080000004 | 0.0089999996 | 0.0080000004 | 0.0089999996 | 12.50% | 7300 |
| May 19, 2025 | 0.0072499998 | 0.0080000004 | 0.0072499998 | 0.0080000004 | 10.34% | 97336 |
| May 16, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 25000 |
| May 15, 2025 | 0.0080000004 | 0.0080000004 | 0.0072499998 | 0.0080000004 | 0 | 185110 |
| May 14, 2025 | 0.0078499997 | 0.0080000004 | 0.0071999999 | 0.0080000004 | 1.91% | 183575 |
| May 13, 2025 | 0.0077900002 | 0.0080000004 | 0.0077900002 | 0.0080000004 | 2.70% | 58125 |
| May 12, 2025 | 0.0082500000 | 0.0082500000 | 0.0075500002 | 0.0075500002 | -8.48% | 4972 |
| May 09, 2025 | 0.0088000000 | 0.010600000 | 0.0088000000 | 0.0098000001 | 11.36% | 114590 |
| May 08, 2025 | 0.0088000000 | 0.0099999998 | 0.0074999998 | 0.0099999998 | 13.64% | 5600 |
| May 07, 2025 | 0.0086000003 | 0.0091100000 | 0.0068999999 | 0.0074999998 | -12.79% | 305569 |
| May 06, 2025 | 0.010890000 | 0.011000000 | 0.0086000003 | 0.0086000003 | -21.03% | 429442 |
| May 05, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1028 |
| May 02, 2025 | 0.010350000 | 0.010700000 | 0.010350000 | 0.010700000 | 3.38% | 13994 |
| May 01, 2025 | 0.010700000 | 0.010700000 | 0.010350000 | 0.010350000 | -3.27% | 11600 |
| Apr 30, 2025 | 0.010350000 | 0.010700000 | 0.010200000 | 0.010700000 | 3.38% | 202300 |
| Apr 29, 2025 | 0.011300000 | 0.011300000 | 0.010350000 | 0.010400000 | -7.96% | 80200 |
| Apr 28, 2025 | 0.0099999998 | 0.013220000 | 0.0099999998 | 0.013220000 | 32.20% | 2000 |