Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| Sep 12, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
| Sep 11, 2025 | 54.95 | 55.14 | 54.95 | 55.14 | 0.35% | 0 |
| Sep 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 0 |
| Sep 09, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Sep 08, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | 0 |
| Sep 05, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Sep 04, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Sep 03, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Sep 02, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 0 | 0 |
| Sep 01, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | 0 |
| Aug 29, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Aug 28, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | 0 |
| Aug 27, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Aug 26, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 0 |
| Aug 25, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 0 | 0 |
| Aug 22, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Aug 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 0 |
| Aug 20, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 0 | 0 |
| Aug 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| Aug 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| Aug 15, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | 0 |