Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.19K | 1.22K | 1.14K | 1.16K | -2.94% | 4371 |
| Mar 31, 2026 | 1.17K | 1.17K | 1.14K | 1.17K | -0.17% | 58 |
| Mar 30, 2026 | 1.17K | 1.20K | 1.14K | 1.17K | 0.60% | 62 |
| Mar 27, 2026 | 1.20K | 1.20K | 1.16K | 1.17K | -2.51% | 113 |
| Mar 26, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -0.43% | 1624 |
| Mar 25, 2026 | 1.18K | 1.18K | 1.15K | 1.18K | -0.34% | 44 |
| Mar 24, 2026 | 1.19K | 1.19K | 1.15K | 1.18K | -0.67% | 64 |
| Mar 23, 2026 | 1.19K | 1.19K | 1.15K | 1.19K | -0.08% | 87 |
| Mar 20, 2026 | 1.18K | 1.20K | 1.15K | 1.19K | 0.34% | 41 |
| Mar 19, 2026 | 1.23K | 1.23K | 1.15K | 1.18K | -3.82% | 3369 |
| Mar 18, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 2 |
| Mar 17, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 1 |
| Mar 16, 2026 | 1.18K | 1.23K | 1.18K | 1.23K | 4.15% | 1314 |
| Mar 13, 2026 | 1.18K | 1.21K | 1.18K | 1.18K | 0 | 2 |
| Mar 12, 2026 | 1.24K | 1.24K | 1.12K | 1.18K | -4.83% | 3566 |
| Mar 11, 2026 | 1.23K | 1.25K | 1.12K | 1.18K | -3.90% | 3946 |
| Mar 10, 2026 | 1.20K | 1.20K | 1.12K | 1.14K | -4.67% | 5998 |
| Mar 09, 2026 | 1.21K | 1.21K | 1.18K | 1.20K | -0.83% | 233 |
| Mar 06, 2026 | 1.29K | 1.29K | 1.17K | 1.21K | -6.35% | 12740 |
| Mar 05, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.31% | 1689 |
| Mar 04, 2026 | 1.28K | 1.35K | 1.25K | 1.30K | 1.41% | 899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.