Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | -0.01% | 109 |
| Jun 09, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.01% | 17 |
| Jun 08, 2026 | 11.05 | 11.06 | 11.02 | 11.04 | -0.10% | 590 |
| Jun 05, 2026 | 11.10 | 11.10 | 11.05 | 11.05 | -0.41% | 5009 |
| Jun 04, 2026 | 11.08 | 11.09 | 11.07 | 11.08 | 0 | 785 |
| Jun 03, 2026 | 11.05 | 11.09 | 11.05 | 11.07 | 0.13% | 6383 |
| Jun 02, 2026 | 11.05 | 11.10 | 11.05 | 11.10 | 0.45% | 384 |
| Jun 01, 2026 | 11.09 | 11.11 | 11.07 | 11.07 | -0.17% | 1702 |
| May 29, 2026 | 11.09 | 11.09 | 11.07 | 11.08 | -0.12% | 5549 |
| May 28, 2026 | 11.07 | 11.13 | 11.07 | 11.09 | 0.17% | 2106 |
| May 27, 2026 | 11.08 | 11.08 | 11.07 | 11.07 | -0.06% | 107 |
| May 26, 2026 | 11.17 | 11.17 | 10.87 | 11.05 | -1.07% | 4850 |
| May 22, 2026 | 11.03 | 11.04 | 11.03 | 11.04 | 0.05% | 18 |
| May 21, 2026 | 11.01 | 11.03 | 11.01 | 11.02 | 0.05% | 239 |
| May 20, 2026 | 10.99 | 11.02 | 10.99 | 11.01 | 0.20% | 1011 |
| May 19, 2026 | 11.00 | 11.00 | 10.97 | 10.97 | -0.29% | 1857 |
| May 18, 2026 | 10.98 | 11.01 | 10.97 | 10.99 | 0.07% | 109835 |
| May 15, 2026 | 11.02 | 11.03 | 10.96 | 11.01 | -0.04% | 1973 |
| May 14, 2026 | 11.04 | 11.06 | 11.04 | 11.06 | 0.10% | 309 |
| May 13, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | -0.14% | 672 |
| May 12, 2026 | 11.04 | 11.05 | 11.01 | 11.01 | -0.22% | 188 |
| May 11, 2026 | 11.06 | 11.08 | 11.06 | 11.06 | 0.03% | 1097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.