Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | -0.12% | 104 |
| May 07, 2026 | 11.07 | 11.09 | 11.07 | 11.07 | 0.02% | 468 |
| May 06, 2026 | 11.02 | 11.09 | 11.02 | 11.07 | 0.44% | 62 |
| May 05, 2026 | 11.04 | 11.05 | 11.01 | 11.03 | -0.10% | 164 |
| May 01, 2026 | 11.07 | 11.07 | 11.06 | 11.06 | -0.05% | 4 |
| Apr 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.01% | 128 |
| Apr 29, 2026 | 11.03 | 11.05 | 11.03 | 11.03 | -0.06% | 432 |
| Apr 28, 2026 | 11.05 | 11.05 | 11.03 | 11.03 | -0.18% | 309578 |
| Apr 27, 2026 | 11.05 | 11.06 | 11.03 | 11.04 | -0.12% | 241 |
| Apr 24, 2026 | 11.05 | 11.05 | 11.03 | 11.04 | -0.05% | 711 |
| Apr 23, 2026 | 11.02 | 11.05 | 11.02 | 11.05 | 0.24% | 65 |
| Apr 22, 2026 | 11.03 | 11.08 | 11.03 | 11.05 | 0.14% | 1384 |
| Apr 21, 2026 | 11.02 | 11.06 | 11.02 | 11.03 | 0.05% | 669 |
| Apr 20, 2026 | 11.04 | 11.05 | 11.01 | 11.04 | 0.03% | 69650 |
| Apr 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Apr 16, 2026 | 11.04 | 11.05 | 11.01 | 11.01 | -0.27% | 19869 |
| Apr 15, 2026 | 11.04 | 11.04 | 11.01 | 11.03 | -0.14% | 4886 |
| Apr 14, 2026 | 11.01 | 11.04 | 10.99 | 11.03 | 0.13% | 3627 |
| Apr 13, 2026 | 10.96 | 10.97 | 10.93 | 10.97 | 0.12% | 2404 |
| Apr 10, 2026 | 10.99 | 11.02 | 10.99 | 11.01 | 0.19% | 873 |
| Apr 09, 2026 | 10.99 | 10.99 | 10.97 | 10.98 | -0.14% | 1508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.