Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.10 | 8.15 | 8.05 | 8.05 | -0.62% | 0 |
| Mar 31, 2026 | 7.75 | 7.90 | 7.65 | 7.90 | 1.94% | 0 |
| Mar 30, 2026 | 7.60 | 7.65 | 7.50 | 7.50 | -1.32% | 0 |
| Mar 27, 2026 | 7.75 | 7.75 | 7.45 | 7.45 | -3.87% | 0 |
| Mar 26, 2026 | 7.70 | 7.75 | 7.65 | 7.75 | 0.65% | 0 |
| Mar 25, 2026 | 7.80 | 7.90 | 7.80 | 7.80 | 0 | 0 |
| Mar 24, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 2.68% | 0 |
| Mar 23, 2026 | 7.30 | 7.60 | 7.25 | 7.50 | 2.74% | 0 |
| Mar 20, 2026 | 7.55 | 7.60 | 7.40 | 7.40 | -1.99% | 0 |
| Mar 19, 2026 | 7.50 | 7.70 | 7.45 | 7.60 | 1.33% | 700 |
| Mar 18, 2026 | 7.80 | 7.85 | 7.50 | 7.50 | -3.85% | 0 |
| Mar 17, 2026 | 7.70 | 7.80 | 7.70 | 7.70 | 0 | 0 |
| Mar 16, 2026 | 7.70 | 7.80 | 7.65 | 7.75 | 0.65% | 0 |
| Mar 13, 2026 | 7.65 | 7.80 | 7.60 | 7.70 | 0.65% | 0 |
| Mar 12, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | -1.29% | 0 |
| Mar 11, 2026 | 7.95 | 8 | 7.90 | 7.95 | 0 | 0 |
| Mar 10, 2026 | 8.05 | 8.20 | 8.05 | 8.10 | 0.62% | 0 |
| Mar 09, 2026 | 8 | 8.05 | 7.90 | 8 | 0 | 0 |
| Mar 06, 2026 | 8.30 | 8.45 | 8.20 | 8.30 | 0 | 0 |
| Mar 05, 2026 | 8.25 | 8.35 | 8.10 | 8.15 | -1.21% | 0 |
| Mar 04, 2026 | 7.85 | 8.20 | 7.85 | 8.20 | 4.46% | 0 |
| Mar 03, 2026 | 8.15 | 8.15 | 7.80 | 8 | -1.84% | 150 |
| Mar 02, 2026 | 8.35 | 8.55 | 8.25 | 8.50 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.