Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 316200 |
| Apr 01, 2026 | 0.38000000 | 0.43000001 | 0.38000000 | 0.41000000 | 7.89% | 618300 |
| Mar 31, 2026 | 0.36000001 | 0.38999999 | 0.36000001 | 0.37000000 | 2.78% | 586000 |
| Mar 30, 2026 | 0.38999999 | 0.40000001 | 0.36000001 | 0.36000001 | -7.69% | 936700 |
| Mar 27, 2026 | 0.38999999 | 0.41000000 | 0.38999999 | 0.40000001 | 2.56% | 317200 |
| Mar 26, 2026 | 0.41999999 | 0.43000001 | 0.38999999 | 0.40000001 | -4.76% | 463200 |
| Mar 25, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 406400 |
| Mar 24, 2026 | 0.40000001 | 0.43000001 | 0.40000001 | 0.41999999 | 5.00% | 356100 |
| Mar 23, 2026 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40000001 | 0 | 595700 |
| Mar 20, 2026 | 0.40000001 | 0.41000000 | 0.38000000 | 0.38999999 | -2.50% | 507400 |
| Mar 19, 2026 | 0.40000001 | 0.41999999 | 0.38000000 | 0.40000001 | 0 | 848000 |
| Mar 18, 2026 | 0.44999999 | 0.44999999 | 0.41999999 | 0.43000001 | -4.44% | 650800 |
| Mar 17, 2026 | 0.47999999 | 0.47999999 | 0.44000000 | 0.44999999 | -6.25% | 583300 |
| Mar 16, 2026 | 0.44999999 | 0.49000001 | 0.44999999 | 0.47000000 | 4.44% | 497700 |
| Mar 13, 2026 | 0.5 | 0.51999998 | 0.44000000 | 0.46000001 | -8.00% | 1053900 |
| Mar 12, 2026 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 174500 |
| Mar 11, 2026 | 0.54000002 | 0.54000002 | 0.50999999 | 0.51999998 | -3.70% | 207100 |
| Mar 10, 2026 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 562300 |
| Mar 09, 2026 | 0.5 | 0.51999998 | 0.5 | 0.50999999 | 2.00% | 480200 |
| Mar 06, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.5 | -3.85% | 398300 |
| Mar 05, 2026 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 451300 |
| Mar 04, 2026 | 0.54000002 | 0.56000000 | 0.52999997 | 0.54000002 | 0 | 350400 |
| Mar 03, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.54000002 | -1.82% | 677800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.