Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.40000001 | 0.41000000 | 0.38999999 | 0.40000001 | 0 | 426300 |
| Apr 23, 2026 | 0.43000001 | 0.43000001 | 0.37000000 | 0.38999999 | -9.30% | 1104700 |
| Apr 22, 2026 | 0.43000001 | 0.44000000 | 0.41000000 | 0.41999999 | -2.33% | 379700 |
| Apr 21, 2026 | 0.44999999 | 0.44999999 | 0.41000000 | 0.41999999 | -6.67% | 327200 |
| Apr 20, 2026 | 0.44000000 | 0.44999999 | 0.41999999 | 0.44999999 | 2.27% | 487500 |
| Apr 17, 2026 | 0.43000001 | 0.47000000 | 0.43000001 | 0.44000000 | 2.33% | 537900 |
| Apr 16, 2026 | 0.41999999 | 0.43000001 | 0.41000000 | 0.41999999 | 0 | 153100 |
| Apr 15, 2026 | 0.41000000 | 0.43000001 | 0.41000000 | 0.41999999 | 2.44% | 117400 |
| Apr 14, 2026 | 0.40000001 | 0.44000000 | 0.40000001 | 0.41999999 | 5.00% | 513200 |
| Apr 13, 2026 | 0.40000001 | 0.43000001 | 0.38999999 | 0.41999999 | 5.00% | 367800 |
| Apr 10, 2026 | 0.41999999 | 0.41999999 | 0.40000001 | 0.40000001 | -4.76% | 147800 |
| Apr 09, 2026 | 0.40000001 | 0.43000001 | 0.38999999 | 0.43000001 | 7.50% | 423200 |
| Apr 08, 2026 | 0.41000000 | 0.41000000 | 0.38000000 | 0.38000000 | -7.32% | 493800 |
| Apr 07, 2026 | 0.40000001 | 0.40000001 | 0.37000000 | 0.38000000 | -5.00% | 435300 |
| Apr 06, 2026 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 66100 |
| Apr 02, 2026 | 0.38000000 | 0.40000001 | 0.38000000 | 0.40000001 | 5.26% | 316200 |
| Apr 01, 2026 | 0.38000000 | 0.43000001 | 0.38000000 | 0.41000000 | 7.89% | 618300 |
| Mar 31, 2026 | 0.36000001 | 0.38999999 | 0.36000001 | 0.37000000 | 2.78% | 586000 |
| Mar 30, 2026 | 0.38999999 | 0.40000001 | 0.36000001 | 0.36000001 | -7.69% | 936700 |
| Mar 27, 2026 | 0.38999999 | 0.41000000 | 0.38999999 | 0.40000001 | 2.56% | 317200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.