Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.80 | 5.83 | 5.75 | 5.83 | 0.52% | 39303177 |
| Jun 05, 2025 | 5.83 | 5.88 | 5.80 | 5.81 | -0.34% | 43739590 |
| Jun 04, 2025 | 5.84 | 5.85 | 5.80 | 5.83 | -0.17% | 45352361 |
| Jun 03, 2025 | 5.81 | 5.86 | 5.75 | 5.86 | 0.86% | 69583827 |
| May 30, 2025 | 5.84 | 5.92 | 5.80 | 5.85 | 0.17% | 65858338 |
| May 29, 2025 | 5.88 | 5.90 | 5.79 | 5.84 | -0.68% | 75177464 |
| May 28, 2025 | 5.98 | 5.98 | 5.83 | 5.87 | -1.84% | 68299355 |
| May 27, 2025 | 5.95 | 5.98 | 5.88 | 5.97 | 0.34% | 60020166 |
| May 26, 2025 | 5.90 | 5.95 | 5.87 | 5.93 | 0.51% | 50016250 |
| May 23, 2025 | 5.98 | 5.99 | 5.89 | 5.89 | -1.51% | 61945582 |
| May 22, 2025 | 6.04 | 6.05 | 5.91 | 5.94 | -1.66% | 63916753 |
| May 21, 2025 | 6.02 | 6.10 | 5.98 | 6 | -0.33% | 94618180 |
| May 20, 2025 | 5.91 | 5.99 | 5.86 | 5.99 | 1.35% | 81768551 |
| May 19, 2025 | 5.95 | 6.04 | 5.91 | 5.91 | -0.67% | 81166580 |
| May 16, 2025 | 5.93 | 6.02 | 5.88 | 5.90 | -0.51% | 70952800 |
| May 15, 2025 | 5.89 | 6.02 | 5.87 | 5.96 | 1.19% | 108068624 |
| May 14, 2025 | 5.89 | 5.90 | 5.79 | 5.89 | 0 | 67013120 |
| May 13, 2025 | 5.88 | 5.91 | 5.83 | 5.90 | 0.34% | 56353137 |
| May 12, 2025 | 5.89 | 5.94 | 5.78 | 5.90 | 0.17% | 91371568 |
| May 09, 2025 | 5.76 | 5.92 | 5.74 | 5.87 | 1.91% | 103527881 |
| May 08, 2025 | 5.75 | 5.78 | 5.71 | 5.76 | 0.17% | 61811643 |
| May 07, 2025 | 5.85 | 5.86 | 5.71 | 5.75 | -1.71% | 72770507 |
| May 06, 2025 | 5.73 | 5.82 | 5.71 | 5.81 | 1.40% | 74372487 |