Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3.53K | 3.53K | 3.48K | 3.49K | -1.11% | 2475079 |
| Aug 27, 2025 | 3.49K | 3.54K | 3.47K | 3.51K | 0.57% | 395819 |
| Aug 26, 2025 | 3.57K | 3.57K | 3.50K | 3.50K | -1.91% | 362338 |
| Aug 25, 2025 | 3.54K | 3.64K | 3.54K | 3.61K | 1.98% | 58609 |
| Aug 22, 2025 | 3.54K | 3.54K | 3.49K | 3.52K | -0.56% | 906824 |
| Aug 21, 2025 | 3.62K | 3.62K | 3.51K | 3.54K | -2.21% | 445726 |
| Aug 20, 2025 | 3.54K | 3.59K | 3.52K | 3.56K | 0.68% | 466903 |
| Aug 19, 2025 | 3.63K | 3.63K | 3.58K | 3.60K | -0.77% | 991241 |
| Aug 18, 2025 | 3.65K | 3.67K | 3.60K | 3.61K | -1.20% | 744414 |
| Aug 15, 2025 | 3.63K | 3.71K | 3.63K | 3.63K | 0.06% | 302722 |
| Aug 14, 2025 | 3.65K | 3.70K | 3.65K | 3.65K | -0.19% | 64460 |
| Aug 13, 2025 | 3.70K | 3.71K | 3.62K | 3.64K | -1.70% | 52129 |
| Aug 12, 2025 | 3.77K | 3.77K | 3.68K | 3.69K | -2.31% | 801490 |
| Aug 11, 2025 | 3.77K | 3.78K | 3.73K | 3.76K | -0.19% | 334197 |
| Aug 08, 2025 | 3.77K | 3.80K | 3.75K | 3.77K | 0.03% | 33626 |
| Aug 07, 2025 | 3.80K | 3.83K | 3.78K | 3.78K | -0.55% | 3393953 |
| Aug 06, 2025 | 3.85K | 3.87K | 3.79K | 3.81K | -1.01% | 483414 |
| Aug 05, 2025 | 3.80K | 3.88K | 3.80K | 3.85K | 1.21% | 1037219 |
| Aug 04, 2025 | 3.83K | 3.86K | 3.75K | 3.83K | 0.16% | 310857 |
| Aug 01, 2025 | 3.81K | 3.81K | 3.72K | 3.79K | -0.60% | 1320862 |
| Jul 31, 2025 | 3.84K | 3.85K | 3.79K | 3.82K | -0.62% | 1186160 |
| Jul 30, 2025 | 3.88K | 3.89K | 3.80K | 3.84K | -0.88% | 1193472 |
| Jul 29, 2025 | 3.76K | 3.89K | 3.55K | 3.88K | 3.11% | 1166315 |