Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 3.39K | 3.43K | 3.35K | 3.39K | 0 | 2557060 |
| May 12, 2025 | 3.55K | 3.55K | 3.36K | 3.39K | -4.48% | 1233896 |
| May 09, 2025 | 3.44K | 3.46K | 3.42K | 3.44K | -0.12% | 41622 |
| May 08, 2025 | 3.43K | 3.52K | 3.43K | 3.45K | 0.50% | 525202 |
| May 07, 2025 | 3.49K | 3.50K | 3.46K | 3.47K | -0.49% | 2634250 |
| May 06, 2025 | 3.46K | 3.50K | 3.43K | 3.49K | 0.90% | 930472 |
| May 05, 2025 | 3.45K | 3.49K | 3.31K | 3.45K | 0.06% | 16919 |
| May 02, 2025 | 3.36K | 3.43K | 3.34K | 3.43K | 1.99% | 313566 |
| Apr 30, 2025 | 3.30K | 3.35K | 3.30K | 3.31K | 0.45% | 3037095 |
| Apr 29, 2025 | 3.26K | 3.30K | 3.24K | 3.28K | 0.77% | 309329 |
| Apr 25, 2025 | 3.27K | 3.27K | 3.23K | 3.23K | -1.38% | 130881 |
| Apr 24, 2025 | 3.15K | 3.25K | 3.15K | 3.22K | 2.19% | 216034 |
| Apr 23, 2025 | 3.14K | 3.20K | 3.03K | 3.18K | 1.28% | 86917 |
| Apr 22, 2025 | 3.17K | 3.25K | 3.17K | 3.20K | 0.98% | 162625 |
| Apr 17, 2025 | 3.21K | 3.27K | 3.19K | 3.22K | 0.34% | 41489 |
| Apr 16, 2025 | 3.17K | 3.22K | 3.17K | 3.21K | 1.26% | 81242 |
| Apr 15, 2025 | 3.09K | 3.18K | 3.08K | 3.16K | 2.36% | 158734 |
| Apr 14, 2025 | 3.03K | 3.08K | 3.02K | 3.06K | 0.96% | 80921 |