Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.04K | 3.15K | 3.03K | 3.12K | 2.73% | 36209 |
| Dec 12, 2025 | 3.10K | 3.21K | 3.07K | 3.10K | -0.03% | 191393 |
| Dec 11, 2025 | 3.14K | 3.14K | 3.09K | 3.10K | -1.27% | 87773 |
| Dec 10, 2025 | 3.21K | 3.21K | 3.11K | 3.14K | -2.18% | 113291 |
| Dec 09, 2025 | 3.26K | 3.26K | 3.14K | 3.16K | -2.98% | 648468 |
| Dec 08, 2025 | 3.26K | 3.26K | 3.16K | 3.22K | -1.47% | 147848 |
| Dec 05, 2025 | 3.32K | 3.32K | 3.20K | 3.20K | -3.46% | 52102 |
| Dec 04, 2025 | 3.23K | 3.27K | 3.23K | 3.26K | 0.74% | 286151 |
| Dec 03, 2025 | 3.27K | 3.67K | 3.20K | 3.23K | -1.31% | 174836 |
| Dec 02, 2025 | 3.24K | 3.25K | 3.19K | 3.22K | -0.71% | 182817 |
| Dec 01, 2025 | 3.19K | 3.26K | 3.19K | 3.24K | 1.41% | 108692 |
| Nov 28, 2025 | 3.27K | 3.30K | 3.24K | 3.27K | -0.21% | 123804 |
| Nov 27, 2025 | 3.21K | 3.29K | 3.21K | 3.27K | 1.99% | 230659 |
| Nov 26, 2025 | 3.14K | 3.20K | 3.10K | 3.20K | 1.75% | 70748 |
| Nov 25, 2025 | 3.19K | 3.19K | 3.09K | 3.14K | -1.60% | 68200 |
| Nov 24, 2025 | 3.05K | 3.16K | 3.05K | 3.13K | 2.56% | 248614 |
| Nov 21, 2025 | 3.10K | 3.18K | 3.08K | 3.18K | 2.48% | 131480 |
| Nov 20, 2025 | 3.20K | 3.20K | 3.15K | 3.15K | -1.44% | 227371 |
| Nov 19, 2025 | 3.03K | 3.20K | 3.03K | 3.18K | 5.08% | 323160 |
| Nov 18, 2025 | 3.23K | 3.32K | 3.17K | 3.19K | -1.12% | 544167 |
| Nov 17, 2025 | 3.08K | 3.22K | 3.08K | 3.22K | 4.45% | 81305 |
Access
/time_series
data via our API — starting from the
Basic plan.