Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 87.58 | 87.72 | 87.26 | 87.29 | -0.33% | 0 |
| Dec 16, 2025 | 87.15 | 87.26 | 86.82 | 87 | -0.17% | 0 |
| Dec 15, 2025 | 87.20 | 87.40 | 87.09 | 87.14 | -0.07% | 60 |
| Dec 12, 2025 | 87.68 | 87.68 | 87.14 | 87.20 | -0.55% | 0 |
| Dec 11, 2025 | 88.13 | 88.13 | 87.51 | 87.56 | -0.64% | 0 |
| Dec 10, 2025 | 89.14 | 89.37 | 88.99 | 88.99 | -0.17% | 54 |
| Dec 09, 2025 | 89.32 | 89.61 | 89.07 | 89.15 | -0.19% | 0 |
| Dec 08, 2025 | 89.44 | 89.44 | 89.01 | 89.01 | -0.48% | 0 |
| Dec 05, 2025 | 89.53 | 89.58 | 89.19 | 89.22 | -0.34% | 0 |
| Dec 04, 2025 | 89.42 | 89.51 | 89.30 | 89.30 | -0.14% | 0 |
| Dec 03, 2025 | 89.26 | 89.75 | 89.21 | 89.23 | -0.03% | 0 |
| Dec 02, 2025 | 89.70 | 89.85 | 89.56 | 89.59 | -0.12% | 0 |
| Dec 01, 2025 | 89.86 | 89.99 | 89.38 | 89.43 | -0.48% | 0 |
| Nov 28, 2025 | 90.58 | 90.68 | 89.98 | 89.98 | -0.66% | 0 |
| Nov 27, 2025 | 90.52 | 90.53 | 90.34 | 90.34 | -0.19% | 0 |
| Nov 26, 2025 | 90.40 | 90.49 | 90.16 | 90.16 | -0.27% | 0 |
| Nov 25, 2025 | 90.49 | 90.56 | 90.08 | 90.10 | -0.44% | 0 |
| Nov 24, 2025 | 90.25 | 90.33 | 90.14 | 90.14 | -0.12% | 0 |
| Nov 21, 2025 | 89.41 | 90.23 | 89.41 | 89.77 | 0.40% | 0 |
| Nov 20, 2025 | 89.71 | 90.03 | 89.71 | 89.78 | 0.07% | 0 |
| Nov 19, 2025 | 89.19 | 89.71 | 89.19 | 89.57 | 0.43% | 0 |
| Nov 18, 2025 | 88.86 | 89.36 | 88.86 | 89.01 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.