Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 74.30 | 74.32 | 74.24 | 74.32 | 0.03% | 0 |
| Sep 08, 2025 | 74.02 | 74.30 | 73.90 | 73.96 | -0.08% | 0 |
| Sep 05, 2025 | 74.18 | 74.32 | 74 | 74.04 | -0.19% | 0 |
| Sep 04, 2025 | 73.44 | 73.74 | 73.44 | 73.74 | 0.41% | 0 |
| Sep 03, 2025 | 73.56 | 73.68 | 73.42 | 73.42 | -0.19% | 0 |
| Sep 02, 2025 | 73.76 | 74.18 | 73.76 | 73.92 | 0.22% | 0 |
| Sep 01, 2025 | 73.68 | 73.92 | 73.68 | 73.92 | 0.33% | 0 |
| Aug 29, 2025 | 73.96 | 74.10 | 73.96 | 73.96 | 0 | 0 |
| Aug 28, 2025 | 75.54 | 75.54 | 74.12 | 74.12 | -1.88% | 0 |
| Aug 27, 2025 | 75.48 | 75.80 | 75.38 | 75.42 | -0.08% | 0 |
| Aug 26, 2025 | 74.62 | 74.78 | 74.58 | 74.62 | 0 | 0 |
| Aug 25, 2025 | 75.50 | 75.66 | 74.28 | 74.28 | -1.62% | 0 |
| Aug 22, 2025 | 75.60 | 75.82 | 75.60 | 75.76 | 0.21% | 0 |
| Aug 21, 2025 | 76.66 | 76.66 | 76.08 | 76.08 | -0.76% | 0 |
| Aug 20, 2025 | 75.88 | 76.56 | 75.62 | 76.56 | 0.90% | 0 |
| Aug 19, 2025 | 74.94 | 75.84 | 74.94 | 75.84 | 1.20% | 0 |
| Aug 18, 2025 | 74.74 | 75.48 | 74.70 | 75.48 | 0.99% | 0 |
| Aug 15, 2025 | 75.22 | 75.22 | 74.42 | 74.42 | -1.06% | 0 |
| Aug 14, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Aug 13, 2025 | 75.42 | 75.50 | 75.12 | 75.12 | -0.40% | 0 |
| Aug 12, 2025 | 74.22 | 74.60 | 74.10 | 74.60 | 0.51% | 0 |
| Aug 11, 2025 | 74.96 | 75.28 | 74.18 | 74.18 | -1.04% | 0 |