Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | -0.27% | 28600 |
| May 08, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 0 | 91200 |
| May 07, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 0 | 56900 |
| May 06, 2025 | 7.44 | 7.45 | 7.42 | 7.44 | 0 | 128600 |
| May 05, 2025 | 7.42 | 7.44 | 7.42 | 7.42 | 0 | 31000 |
| May 02, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 0 | 75300 |
| May 01, 2025 | 7.43 | 7.44 | 7.41 | 7.44 | 0.13% | 55600 |
| Apr 30, 2025 | 7.42 | 7.45 | 7.41 | 7.45 | 0.40% | 172100 |
| Apr 29, 2025 | 7.44 | 7.45 | 7.43 | 7.44 | 0 | 345900 |
| Apr 28, 2025 | 7.43 | 7.45 | 7.42 | 7.42 | -0.13% | 61300 |
| Apr 25, 2025 | 7.45 | 7.45 | 7.42 | 7.44 | -0.13% | 47900 |
| Apr 24, 2025 | 7.39 | 7.44 | 7.39 | 7.43 | 0.54% | 97100 |
| Apr 23, 2025 | 7.40 | 7.43 | 7.39 | 7.41 | 0.14% | 128500 |
| Apr 22, 2025 | 7.39 | 7.40 | 7.39 | 7.39 | 0 | 64400 |
| Apr 21, 2025 | 7.44 | 7.44 | 7.39 | 7.39 | -0.67% | 186400 |
| Apr 17, 2025 | 7.38 | 7.40 | 7.38 | 7.39 | 0.14% | 117000 |
| Apr 16, 2025 | 7.43 | 7.43 | 7.39 | 7.40 | -0.40% | 117800 |
| Apr 15, 2025 | 7.42 | 7.46 | 7.42 | 7.42 | 0 | 177900 |
| Apr 14, 2025 | 7.40 | 7.46 | 7.38 | 7.45 | 0.68% | 244500 |