Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.32 | 9.32 | 9.23 | 9.23 | -0.99% | 0 |
| Jun 16, 2026 | 9.30 | 9.36 | 9.22 | 9.28 | -0.17% | 0 |
| Jun 15, 2026 | 9.30 | 9.42 | 9.26 | 9.28 | -0.22% | 0 |
| Jun 12, 2026 | 9.09 | 9.17 | 9.08 | 9.17 | 0.90% | 0 |
| Jun 11, 2026 | 9.09 | 9.10 | 8.95 | 9.01 | -0.88% | 0 |
| Jun 10, 2026 | 9.37 | 9.38 | 9.08 | 9.08 | -3.11% | 0 |
| Jun 09, 2026 | 9.33 | 9.41 | 9.33 | 9.33 | 0.04% | 0 |
| Jun 08, 2026 | 9.20 | 9.36 | 9.20 | 9.30 | 1.09% | 0 |
| Jun 05, 2026 | 9.36 | 9.36 | 9.30 | 9.30 | -0.66% | 0 |
| Jun 04, 2026 | 9.28 | 9.40 | 9.28 | 9.37 | 0.93% | 0 |
| Jun 03, 2026 | 9.34 | 9.35 | 9.27 | 9.27 | -0.81% | 0 |
| Jun 02, 2026 | 9.47 | 9.55 | 9.32 | 9.32 | -1.56% | 0 |
| Jun 01, 2026 | 9.46 | 9.59 | 9.44 | 9.45 | -0.11% | 0 |
| May 29, 2026 | 9.54 | 9.56 | 9.40 | 9.40 | -1.49% | 0 |
| May 28, 2026 | 9.40 | 9.56 | 9.40 | 9.51 | 1.23% | 0 |
| May 27, 2026 | 9.23 | 9.51 | 9.23 | 9.44 | 2.30% | 0 |
| May 26, 2026 | 9.30 | 9.30 | 9.19 | 9.19 | -1.18% | 0 |
| May 25, 2026 | 9.22 | 9.40 | 9.22 | 9.32 | 1.17% | 0 |
| May 22, 2026 | 9.21 | 9.24 | 9.12 | 9.12 | -0.98% | 0 |
| May 21, 2026 | 9.08 | 9.23 | 8.99 | 9.20 | 1.32% | 200 |
| May 20, 2026 | 9.03 | 9.14 | 9.00 | 9.08 | 0.58% | 0 |
| May 19, 2026 | 8.99 | 9.12 | 8.99 | 9.07 | 0.91% | 0 |
| May 18, 2026 | 8.90 | 9.03 | 8.84 | 9.02 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.