Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.34 | 1.35 | 1.31 | 1.35 | 0.75% | 13300 |
| Apr 01, 2026 | 1.41 | 1.41 | 1.29 | 1.35 | -4.26% | 77300 |
| Mar 31, 2026 | 1.71 | 1.71 | 1.34 | 1.45 | -15.20% | 172100 |
| Mar 30, 2026 | 1.80 | 1.85 | 1.79 | 1.81 | 0.56% | 3400 |
| Mar 27, 2026 | 1.84 | 1.85 | 1.79 | 1.81 | -1.63% | 12700 |
| Mar 26, 2026 | 1.88 | 1.90 | 1.85 | 1.88 | 0 | 6100 |
| Mar 25, 2026 | 1.91 | 1.92 | 1.88 | 1.90 | -0.52% | 3100 |
| Mar 24, 2026 | 1.96 | 2.01 | 1.90 | 1.90 | -3.06% | 15200 |
| Mar 23, 2026 | 2.03 | 2.03 | 1.98 | 1.98 | -2.46% | 5500 |
| Mar 20, 2026 | 2 | 2.06 | 2 | 2.01 | 0.50% | 6500 |
| Mar 19, 2026 | 2.02 | 2.10 | 2.02 | 2.03 | 0.50% | 10700 |
| Mar 18, 2026 | 2.04 | 2.13 | 2.02 | 2.02 | -0.98% | 6200 |
| Mar 17, 2026 | 2.08 | 2.12 | 2.06 | 2.06 | -0.96% | 3600 |
| Mar 16, 2026 | 2.13 | 2.13 | 2.10 | 2.11 | -0.94% | 1900 |
| Mar 13, 2026 | 2.11 | 2.12 | 2.11 | 2.11 | 0 | 1000 |
| Mar 12, 2026 | 2.08 | 2.11 | 2.08 | 2.08 | 0 | 1200 |
| Mar 11, 2026 | 2.12 | 2.13 | 2.11 | 2.11 | -0.47% | 1100 |
| Mar 10, 2026 | 2.10 | 2.13 | 2.10 | 2.13 | 1.43% | 1200 |
| Mar 09, 2026 | 2.17 | 2.17 | 2.09 | 2.10 | -3.23% | 3700 |
| Mar 06, 2026 | 2.11 | 2.16 | 2.07 | 2.09 | -0.95% | 5400 |
| Mar 05, 2026 | 2.08 | 2.10 | 2.08 | 2.09 | 0.48% | 1300 |
| Mar 04, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | -1.42% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.