Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.13 | 2.15 | 2.10 | 2.14 | 0.47% | 5100 |
| Dec 12, 2025 | 2.10 | 2.16 | 2.10 | 2.15 | 2.38% | 21800 |
| Dec 11, 2025 | 2.07 | 2.10 | 2.05 | 2.09 | 0.97% | 10100 |
| Dec 10, 2025 | 2.08 | 2.12 | 2.05 | 2.09 | 0.48% | 3500 |
| Dec 09, 2025 | 2.03 | 2.08 | 2.03 | 2.05 | 0.99% | 7900 |
| Dec 08, 2025 | 2.10 | 2.10 | 2.04 | 2.04 | -2.86% | 10300 |
| Dec 05, 2025 | 2.06 | 2.09 | 2.04 | 2.07 | 0.49% | 9100 |
| Dec 04, 2025 | 2.22 | 2.22 | 2.06 | 2.07 | -6.76% | 10500 |
| Dec 03, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 1.94% | 11500 |
| Dec 02, 2025 | 2.07 | 2.10 | 2.07 | 2.07 | 0 | 5400 |
| Dec 01, 2025 | 2.13 | 2.13 | 2.06 | 2.07 | -2.82% | 20200 |
| Nov 28, 2025 | 2.10 | 2.14 | 2.08 | 2.14 | 1.90% | 8500 |
| Nov 26, 2025 | 2.15 | 2.16 | 2.11 | 2.11 | -1.86% | 7300 |
| Nov 25, 2025 | 2.09 | 2.18 | 2.08 | 2.17 | 3.83% | 13700 |
| Nov 24, 2025 | 2.10 | 2.10 | 2.07 | 2.07 | -1.43% | 1900 |
| Nov 21, 2025 | 2.07 | 2.09 | 2.07 | 2.07 | 0 | 7500 |
| Nov 20, 2025 | 2.13 | 2.13 | 2.07 | 2.07 | -2.82% | 5900 |
| Nov 19, 2025 | 2.12 | 2.14 | 2.07 | 2.11 | -0.47% | 14900 |
| Nov 18, 2025 | 2.16 | 2.16 | 2.11 | 2.12 | -1.85% | 22300 |
| Nov 17, 2025 | 2.27 | 2.27 | 2.16 | 2.16 | -4.85% | 5700 |
Access
/time_series
data via our API — starting from the
Basic plan.