Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | 118 |
| Dec 12, 2025 | 15.80 | 15.80 | 15.11 | 15.11 | -4.37% | 2270 |
| Dec 11, 2025 | 15.89 | 15.90 | 15.89 | 15.90 | 0.06% | 39269 |
| Dec 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 6438 |
| Dec 09, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 4715 |
| Dec 08, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 355 |
| Dec 05, 2025 | 13.11 | 13.11 | 13.10 | 13.10 | -0.08% | 5200 |
| Dec 04, 2025 | 12.48 | 12.49 | 12.48 | 12.49 | 0.08% | 7937 |
| Dec 03, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 9851 |
| Dec 02, 2025 | 11.34 | 11.34 | 11.29 | 11.34 | 0 | 435 |
| Dec 01, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 7876 |
| Nov 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 913 |
| Nov 27, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 10 |
| Nov 26, 2025 | 10.29 | 10.29 | 9.78 | 9.80 | -4.76% | 1586 |
| Nov 25, 2025 | 9.80 | 10.29 | 9.80 | 10.29 | 5% | 3584 |
| Nov 21, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 755 |
| Nov 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 1004 |
| Nov 19, 2025 | 9.72 | 9.73 | 9.72 | 9.73 | 0.10% | 2303 |
| Nov 18, 2025 | 9.26 | 9.72 | 9.26 | 9.72 | 4.97% | 1579 |
| Nov 17, 2025 | 9.26 | 9.26 | 9.20 | 9.26 | 0 | 1919 |
Access
/time_series
data via our API — starting from the
Basic plan.