Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 103 |
| Dec 15, 2025 | 21.35 | 21.75 | 21.35 | 21.75 | 1.87% | 103 |
| Dec 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 55 |
| Dec 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 55 |
| Dec 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 55 |
| Dec 09, 2025 | 20.80 | 21.40 | 20.80 | 21.40 | 2.88% | 55 |
| Dec 08, 2025 | 21 | 21 | 21 | 21 | 0 | 55 |
| Dec 05, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 0 |
| Dec 04, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 55 |
| Dec 03, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 55 |
| Dec 02, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 55 |
| Dec 01, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 55 |
| Nov 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 55 |
| Nov 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Nov 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 55 |
| Nov 25, 2025 | 19.04 | 19.04 | 17.74 | 18.56 | -2.52% | 55 |
| Nov 24, 2025 | 20.35 | 20.35 | 19.78 | 19.78 | -2.80% | 330 |
| Nov 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 98 |
| Nov 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Nov 19, 2025 | 20.25 | 20.80 | 20.25 | 20.80 | 2.72% | 0 |
| Nov 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 98 |
| Nov 17, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.