Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.48350000 | 0.48850000 | 0.48300001 | 0.48750001 | 0.83% | 0 |
| Jul 20, 2026 | 0.48300001 | 0.48800001 | 0.47900000 | 0.47999999 | -0.62% | 0 |
| Jul 17, 2026 | 0.46300000 | 0.48300001 | 0.46200001 | 0.48199999 | 4.10% | 0 |
| Jul 16, 2026 | 0.47200000 | 0.47200000 | 0.46450001 | 0.46599999 | -1.27% | 0 |
| Jul 15, 2026 | 0.48100001 | 0.48400000 | 0.47000000 | 0.47150001 | -1.98% | 0 |
| Jul 14, 2026 | 0.48500001 | 0.48800001 | 0.47999999 | 0.47999999 | -1.03% | 0 |
| Jul 13, 2026 | 0.48350000 | 0.48600000 | 0.48199999 | 0.48300001 | -0.10% | 0 |
| Jul 10, 2026 | 0.49250001 | 0.49500000 | 0.48899999 | 0.48899999 | -0.71% | 0 |
| Jul 09, 2026 | 0.50400001 | 0.50599998 | 0.48600000 | 0.48899999 | -2.98% | 0 |
| Jul 08, 2026 | 0.52200001 | 0.52200001 | 0.50099999 | 0.50199997 | -3.83% | 0 |
| Jul 07, 2026 | 0.52800000 | 0.53299999 | 0.52800000 | 0.52899998 | 0.19% | 0 |
| Jul 06, 2026 | 0.54299998 | 0.54299998 | 0.52399999 | 0.52899998 | -2.58% | 0 |
| Jul 03, 2026 | 0.52499998 | 0.55299997 | 0.52499998 | 0.54400003 | 3.62% | 0 |
| Jul 02, 2026 | 0.51800001 | 0.52999997 | 0.51599997 | 0.52600002 | 1.54% | 69716 |
| Jul 01, 2026 | 0.52700001 | 0.52800000 | 0.51499999 | 0.51999998 | -1.33% | 0 |
| Jun 30, 2026 | 0.54500002 | 0.54600000 | 0.51700002 | 0.52800000 | -3.12% | 0 |
| Jun 29, 2026 | 0.55100000 | 0.55599999 | 0.53200001 | 0.54400003 | -1.27% | 0 |
| Jun 26, 2026 | 0.54699999 | 0.55299997 | 0.54500002 | 0.55000001 | 0.55% | 0 |
| Jun 25, 2026 | 0.51599997 | 0.55100000 | 0.51400000 | 0.55000001 | 6.59% | 0 |
| Jun 24, 2026 | 0.52899998 | 0.52899998 | 0.51400000 | 0.51400000 | -2.84% | 0 |
| Jun 23, 2026 | 0.52200001 | 0.52899998 | 0.51099998 | 0.52800000 | 1.15% | 0 |
| Jun 22, 2026 | 0.49500000 | 0.52700001 | 0.49300000 | 0.52700001 | 6.46% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.