Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.41150001 | 0.41499999 | 0.40500000 | 0.41150001 | 0 | 0 |
| Apr 23, 2026 | 0.41900000 | 0.42300001 | 0.40849999 | 0.41200000 | -1.67% | 0 |
| Apr 22, 2026 | 0.42850000 | 0.42899999 | 0.42300001 | 0.42399999 | -1.05% | 0 |
| Apr 21, 2026 | 0.43000001 | 0.43500000 | 0.42500001 | 0.42500001 | -1.16% | 0 |
| Apr 20, 2026 | 0.43799999 | 0.43799999 | 0.42800000 | 0.42899999 | -2.05% | 0 |
| Apr 17, 2026 | 0.42300001 | 0.45550001 | 0.41450000 | 0.44200000 | 4.49% | 0 |
| Apr 16, 2026 | 0.43050000 | 0.44150001 | 0.41900000 | 0.42300001 | -1.74% | 0 |
| Apr 15, 2026 | 0.43599999 | 0.44000000 | 0.42300001 | 0.42899999 | -1.61% | 0 |
| Apr 14, 2026 | 0.43050000 | 0.44350001 | 0.41999999 | 0.43700001 | 1.51% | 0 |
| Apr 13, 2026 | 0.44200000 | 0.44200000 | 0.42800000 | 0.43099999 | -2.49% | 84102 |
| Apr 10, 2026 | 0.45150000 | 0.45199999 | 0.44600001 | 0.44700000 | -1.00% | 0 |
| Apr 09, 2026 | 0.47099999 | 0.47200000 | 0.46050000 | 0.46300000 | -1.70% | 0 |
| Apr 08, 2026 | 0.46100000 | 0.47900000 | 0.42649999 | 0.47000000 | 1.95% | 0 |
| Apr 07, 2026 | 0.44400001 | 0.45500001 | 0.43500000 | 0.44400001 | 0 | 0 |
| Apr 02, 2026 | 0.43900001 | 0.45899999 | 0.42800000 | 0.44400001 | 1.14% | 0 |
| Apr 01, 2026 | 0.41800001 | 0.44800001 | 0.41700000 | 0.44700000 | 6.94% | 0 |
| Mar 31, 2026 | 0.40599999 | 0.41600001 | 0.40400001 | 0.41499999 | 2.22% | 0 |
| Mar 30, 2026 | 0.40300000 | 0.40900001 | 0.40099999 | 0.40300000 | 0 | 9134 |
| Mar 27, 2026 | 0.41700000 | 0.41700000 | 0.40200001 | 0.40200001 | -3.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.