Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Oct 31, 2025 | 0.67799997 | 0.72200000 | 0.67000002 | 0.67000002 | -1.18% | 100 |
| Oct 30, 2025 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| Oct 29, 2025 | 0.68800002 | 0.68800002 | 0.60000002 | 0.60200000 | -12.50% | 0 |
| Oct 28, 2025 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Oct 27, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Oct 24, 2025 | 0.53200001 | 0.64999998 | 0.53200001 | 0.64999998 | 22.18% | 0 |
| Oct 23, 2025 | 0.51800001 | 0.56800002 | 0.51800001 | 0.55800003 | 7.72% | 0 |
| Oct 22, 2025 | 0.51400000 | 0.55800003 | 0.51400000 | 0.55800003 | 8.56% | 0 |
| Oct 21, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Oct 20, 2025 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 0 |
| Oct 17, 2025 | 0.62199998 | 0.67199999 | 0.62199998 | 0.67199999 | 8.04% | 0 |
| Oct 16, 2025 | 0.58399999 | 0.63000000 | 0.58399999 | 0.63000000 | 7.88% | 0 |
| Oct 15, 2025 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 0 |
| Oct 14, 2025 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Oct 13, 2025 | 0.54799998 | 0.59399998 | 0.54799998 | 0.59399998 | 8.39% | 0 |
| Oct 10, 2025 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Oct 09, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Oct 08, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Oct 07, 2025 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Oct 06, 2025 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |