Teixeira Duarte, S.A. (TXC2) - Historical data, historical prices (daily)

0.49750000 EUR

0.016

3.32%

Last update Sep 24, 9:55 PM CEST

Main market

Day range

0.49750000

0.47850001

0.49849999

Previous close

0.48150000

Open

0.47850001

Access this stock data via API

Teixeira Duarte, S.A.

0.50

0.02

3.32%

Date	Open	High	Low	Close	% Change	Volume
Sep 24, 2026	0.47850001	0.49849999	0.47850001	0.49750000	3.97%	0
Sep 23, 2026	0.48400000	0.48500001	0.47999999	0.48150000	-0.52%	25
Sep 22, 2026	0.48150000	0.48400000	0.48050001	0.48100001	-0.10%	25
Sep 21, 2026	0.47700000	0.48350000	0.47700000	0.48199999	1.05%	0
Sep 18, 2026	0.47999999	0.48199999	0.47450000	0.47600001	-0.83%	0
Sep 17, 2026	0.48300001	0.48500001	0.47950000	0.47999999	-0.62%	0
Sep 16, 2026	0.48249999	0.48500001	0.47900000	0.47950000	-0.62%	0
Sep 15, 2026	0.47299999	0.48150000	0.46250001	0.48150000	1.80%	0
Sep 14, 2026	0.48300001	0.48750001	0.47400001	0.47400001	-1.86%	0
Sep 11, 2026	0.48550001	0.49100000	0.48500001	0.48500001	-0.10%	0
Sep 10, 2026	0.48249999	0.49050000	0.48199999	0.48300001	0.10%	0
Sep 09, 2026	0.48500001	0.48899999	0.48050001	0.48150000	-0.72%	0
Sep 08, 2026	0.47700000	0.49149999	0.47549999	0.48449999	1.57%	0
Sep 07, 2026	0.47900000	0.48199999	0.47650000	0.47850001	-0.10%	0
Sep 04, 2026	0.48100001	0.48800001	0.47950000	0.47999999	-0.21%	0
Sep 03, 2026	0.47850001	0.48699999	0.47850001	0.48249999	0.84%	0
Sep 02, 2026	0.47799999	0.48550001	0.47799999	0.47950000	0.31%	0
Sep 01, 2026	0.47450000	0.48249999	0.47400001	0.47850001	0.84%	0
Aug 31, 2026	0.47600001	0.47900000	0.47299999	0.47499999	-0.21%	0
Aug 28, 2026	0.47850001	0.48400000	0.47549999	0.47650000	-0.42%	0
Aug 27, 2026	0.47850001	0.48300001	0.47700000	0.47799999	-0.10%	0
Aug 26, 2026	0.48249999	0.48400000	0.47650000	0.47700000	-1.14%	0
Aug 25, 2026	0.48050001	0.48500001	0.47900000	0.47950000	-0.21%	0

Access /time_series data via our API — starting from the Basic plan and above.

Teixeira Duarte, S.A.