Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.59399998 | 0.59399998 | 0.59399998 | 0.59399998 | 0 | 0 |
| Dec 29, 2025 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 0 |
| Dec 23, 2025 | 0.63599998 | 0.63599998 | 0.63599998 | 0.63599998 | 0 | 0 |
| Dec 22, 2025 | 0.64200002 | 0.64200002 | 0.64200002 | 0.64200002 | 0 | 0 |
| Dec 19, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Dec 18, 2025 | 0.63200003 | 0.63200003 | 0.63200003 | 0.63200003 | 0 | 0 |
| Dec 17, 2025 | 0.53200001 | 0.53200001 | 0.53200001 | 0.53200001 | 0 | 0 |
| Dec 16, 2025 | 0.65399998 | 0.65399998 | 0.65399998 | 0.65399998 | 0 | 0 |
| Dec 15, 2025 | 0.61799997 | 0.61799997 | 0.61799997 | 0.61799997 | 0 | 0 |
| Dec 12, 2025 | 0.51599997 | 0.51599997 | 0.51599997 | 0.51599997 | 0 | 0 |
| Dec 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Dec 10, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Dec 09, 2025 | 0.54200000 | 0.63800001 | 0.54200000 | 0.63800001 | 17.71% | 0 |
| Dec 08, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Dec 05, 2025 | 0.66399997 | 0.66399997 | 0.65399998 | 0.65399998 | -1.51% | 0 |
| Dec 04, 2025 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Dec 03, 2025 | 0.54799998 | 0.67400002 | 0.54799998 | 0.67400002 | 22.99% | 0 |
| Dec 02, 2025 | 0.53799999 | 0.66600001 | 0.53799999 | 0.66600001 | 23.79% | 0 |
| Dec 01, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.