Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 0.44499999 | 0.44850001 | 0.44250000 | 0.44400001 | -0.22% | 0 |
| Oct 16, 2026 | 0.44299999 | 0.44800001 | 0.43900001 | 0.44299999 | 0 | 0 |
| Oct 15, 2026 | 0.44450000 | 0.44600001 | 0.43599999 | 0.44049999 | -0.90% | 0 |
| Oct 14, 2026 | 0.44350001 | 0.44999999 | 0.44299999 | 0.44600001 | 0.56% | 0 |
| Oct 13, 2026 | 0.44350001 | 0.44999999 | 0.44299999 | 0.44400001 | 0.11% | 0 |
| Oct 12, 2026 | 0.44450000 | 0.44499999 | 0.44000000 | 0.44350001 | -0.22% | 0 |
| Oct 09, 2026 | 0.44749999 | 0.44749999 | 0.43799999 | 0.44299999 | -1.01% | 0 |
| Oct 08, 2026 | 0.44749999 | 0.44800001 | 0.4375 | 0.44600001 | -0.34% | 0 |
| Oct 07, 2026 | 0.45750001 | 0.46550000 | 0.44700000 | 0.44800001 | -2.08% | 0 |
| Oct 06, 2026 | 0.45899999 | 0.46849999 | 0.45800000 | 0.45800000 | -0.22% | 0 |
| Oct 05, 2026 | 0.47549999 | 0.47749999 | 0.45800000 | 0.45899999 | -3.47% | 0 |
| Oct 02, 2026 | 0.49000001 | 0.49200001 | 0.46900001 | 0.47850001 | -2.35% | 0 |
| Oct 01, 2026 | 0.49349999 | 0.49399999 | 0.48350000 | 0.48850000 | -1.01% | 0 |
| Sep 30, 2026 | 0.49599999 | 0.50199997 | 0.49349999 | 0.49349999 | -0.50% | 0 |
| Sep 29, 2026 | 0.49200001 | 0.5 | 0.49200001 | 0.49599999 | 0.81% | 0 |
| Sep 28, 2026 | 0.48500001 | 0.5 | 0.48249999 | 0.49500000 | 2.06% | 0 |
| Sep 25, 2026 | 0.49849999 | 0.50500000 | 0.48550001 | 0.48800001 | -2.11% | 0 |
| Sep 24, 2026 | 0.47999999 | 0.49849999 | 0.47850001 | 0.49750000 | 3.65% | 0 |
| Sep 23, 2026 | 0.48400000 | 0.48500001 | 0.47999999 | 0.48150000 | -0.52% | 25 |
| Sep 22, 2026 | 0.48150000 | 0.48400000 | 0.48050001 | 0.48100001 | -0.10% | 25 |
| Sep 21, 2026 | 0.47700000 | 0.48350000 | 0.47700000 | 0.48199999 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.