Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 20m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 20 minutes

16:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

XSTU
0.47950000 EUR
0.001
0.21%
Last update Sep 2, 9:47 PM CEST
Market closed
Day range
0.47799999
0.48550001
Previous close
0.47850001
Open
0.47799999
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.48
0.00
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 02, 2026 0.47799999 0.48550001 0.47799999 0.47950000 0.31% 0
Sep 01, 2026 0.47450000 0.48249999 0.47450000 0.47850001 0.84% 0
Aug 31, 2026 0.47549999 0.47900000 0.47299999 0.47499999 -0.11% 0
Aug 28, 2026 0.47850001 0.48400000 0.47549999 0.47650000 -0.42% 0
Aug 27, 2026 0.47850001 0.48300001 0.47700000 0.47799999 -0.10% 0
Aug 26, 2026 0.48249999 0.48400000 0.47650000 0.47700000 -1.14% 0
Aug 25, 2026 0.48050001 0.48500001 0.47900000 0.47950000 -0.21% 0
Aug 24, 2026 0.47650000 0.48400000 0.47450000 0.47900000 0.52% 0
Aug 21, 2026 0.47499999 0.48150000 0.47499999 0.47749999 0.53% 0
Aug 20, 2026 0.47900000 0.48150000 0.47450000 0.47450000 -0.94% 0
Aug 19, 2026 0.48699999 0.48899999 0.47900000 0.47900000 -1.64% 0
Aug 18, 2026 0.48649999 0.49550000 0.48600000 0.48800001 0.31% 0
Aug 17, 2026 0.48899999 0.49200001 0.48600000 0.48800001 -0.20% 0
Aug 14, 2026 0.48949999 0.49200001 0.48899999 0.48899999 -0.10% 0
Aug 13, 2026 0.49200001 0.49399999 0.48949999 0.49149999 -0.10% 0
Aug 12, 2026 0.47650000 0.49349999 0.46599999 0.49100000 3.04% 0
Aug 11, 2026 0.47450000 0.48300001 0.46900001 0.47650000 0.42% 0
Aug 10, 2026 0.48300001 0.48500001 0.47299999 0.47499999 -1.66% 0
Aug 07, 2026 0.48699999 0.48899999 0.48400000 0.48449999 -0.51% 0
Aug 06, 2026 0.49050000 0.49300000 0.48649999 0.48750001 -0.61% 0
Aug 05, 2026 0.49450001 0.50199997 0.48899999 0.49000001 -0.91% 0
Aug 04, 2026 0.49950001 0.5 0.49450001 0.49500000 -0.90% 0
Aug 03, 2026 0.49050000 0.49800000 0.48449999 0.49800000 1.53% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 19 minutes

22:40
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).