Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 0.52800000 | 0.52800000 | 0.51499999 | 0.51999998 | -1.52% | 0 |
| Jun 30, 2026 | 0.54500002 | 0.54600000 | 0.51700002 | 0.52800000 | -3.12% | 0 |
| Jun 29, 2026 | 0.55100000 | 0.55599999 | 0.53200001 | 0.54400003 | -1.27% | 0 |
| Jun 26, 2026 | 0.54699999 | 0.55299997 | 0.54500002 | 0.55000001 | 0.55% | 0 |
| Jun 25, 2026 | 0.51599997 | 0.55100000 | 0.51400000 | 0.55000001 | 6.59% | 0 |
| Jun 24, 2026 | 0.52899998 | 0.52899998 | 0.51400000 | 0.51400000 | -2.84% | 0 |
| Jun 23, 2026 | 0.52200001 | 0.52899998 | 0.51099998 | 0.52800000 | 1.15% | 0 |
| Jun 22, 2026 | 0.49500000 | 0.52700001 | 0.49300000 | 0.52700001 | 6.46% | 4000 |
| Jun 19, 2026 | 0.47299999 | 0.49399999 | 0.46700001 | 0.49399999 | 4.44% | 0 |
| Jun 18, 2026 | 0.47400001 | 0.47999999 | 0.46250001 | 0.47299999 | -0.21% | 0 |
| Jun 17, 2026 | 0.45800000 | 0.48350000 | 0.45800000 | 0.47299999 | 3.28% | 0 |
| Jun 16, 2026 | 0.46799999 | 0.47250000 | 0.45100001 | 0.45600000 | -2.56% | 0 |
| Jun 15, 2026 | 0.47099999 | 0.48800001 | 0.46250001 | 0.46799999 | -0.64% | 0 |
| Jun 12, 2026 | 0.4375 | 0.46399999 | 0.43599999 | 0.46300000 | 5.83% | 0 |
| Jun 11, 2026 | 0.41800001 | 0.43799999 | 0.41800001 | 0.43799999 | 4.78% | 0 |
| Jun 10, 2026 | 0.40700001 | 0.41900000 | 0.40250000 | 0.41549999 | 2.09% | 0 |
| Jun 09, 2026 | 0.41000000 | 0.41800001 | 0.40400001 | 0.40799999 | -0.49% | 4400 |
| Jun 08, 2026 | 0.41049999 | 0.41400000 | 0.40599999 | 0.40750000 | -0.73% | 0 |
| Jun 05, 2026 | 0.41100001 | 0.42250001 | 0.40849999 | 0.41400000 | 0.73% | 0 |
| Jun 04, 2026 | 0.40349999 | 0.41749999 | 0.40200001 | 0.41200000 | 2.11% | 0 |
| Jun 03, 2026 | 0.39800000 | 0.40599999 | 0.39700001 | 0.40349999 | 1.38% | 0 |
| Jun 02, 2026 | 0.41400000 | 0.41600001 | 0.39199999 | 0.39800000 | -3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.