Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.47450000 | 0.48300001 | 0.46900001 | 0.47650000 | 0.42% | 0 |
| Aug 10, 2026 | 0.48400000 | 0.48500001 | 0.47299999 | 0.47499999 | -1.86% | 0 |
| Aug 07, 2026 | 0.48699999 | 0.48899999 | 0.48400000 | 0.48449999 | -0.51% | 0 |
| Aug 06, 2026 | 0.49050000 | 0.49300000 | 0.48649999 | 0.48750001 | -0.61% | 0 |
| Aug 05, 2026 | 0.49450001 | 0.50199997 | 0.48899999 | 0.49000001 | -0.91% | 0 |
| Aug 04, 2026 | 0.49950001 | 0.5 | 0.49450001 | 0.49500000 | -0.90% | 0 |
| Aug 03, 2026 | 0.49050000 | 0.49800000 | 0.48449999 | 0.49800000 | 1.53% | 0 |
| Jul 31, 2026 | 0.49450001 | 0.49700001 | 0.48600000 | 0.48750001 | -1.42% | 0 |
| Jul 30, 2026 | 0.47900000 | 0.49550000 | 0.47799999 | 0.49500000 | 3.34% | 0 |
| Jul 29, 2026 | 0.50099999 | 0.50400001 | 0.47700000 | 0.47700000 | -4.79% | 0 |
| Jul 28, 2026 | 0.49599999 | 0.50999999 | 0.49399999 | 0.50199997 | 1.21% | 0 |
| Jul 27, 2026 | 0.48699999 | 0.50199997 | 0.48699999 | 0.49800000 | 2.26% | 0 |
| Jul 24, 2026 | 0.47850001 | 0.48449999 | 0.47799999 | 0.48249999 | 0.84% | 0 |
| Jul 23, 2026 | 0.49300000 | 0.49399999 | 0.47900000 | 0.47900000 | -2.84% | 0 |
| Jul 22, 2026 | 0.48649999 | 0.50099999 | 0.48500001 | 0.49399999 | 1.54% | 0 |
| Jul 21, 2026 | 0.48199999 | 0.48850000 | 0.48199999 | 0.48750001 | 1.14% | 0 |
| Jul 20, 2026 | 0.48300001 | 0.48800001 | 0.47900000 | 0.47999999 | -0.62% | 0 |
| Jul 17, 2026 | 0.46300000 | 0.48300001 | 0.46200001 | 0.48199999 | 4.10% | 0 |
| Jul 16, 2026 | 0.47200000 | 0.47200000 | 0.46450001 | 0.46599999 | -1.27% | 0 |
| Jul 15, 2026 | 0.48100001 | 0.48400000 | 0.47000000 | 0.47150001 | -1.98% | 0 |
| Jul 14, 2026 | 0.48500001 | 0.48800001 | 0.47999999 | 0.47999999 | -1.03% | 0 |
| Jul 13, 2026 | 0.48350000 | 0.48600000 | 0.48199999 | 0.48300001 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.