Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.41000000 | 0.41800001 | 0.40400001 | 0.40799999 | -0.49% | 4400 |
| Jun 08, 2026 | 0.41049999 | 0.41400000 | 0.40599999 | 0.40750000 | -0.73% | 0 |
| Jun 05, 2026 | 0.41100001 | 0.42250001 | 0.40849999 | 0.41400000 | 0.73% | 0 |
| Jun 04, 2026 | 0.40349999 | 0.41749999 | 0.40200001 | 0.41200000 | 2.11% | 0 |
| Jun 03, 2026 | 0.39800000 | 0.40599999 | 0.39700001 | 0.40349999 | 1.38% | 0 |
| Jun 02, 2026 | 0.41400000 | 0.41600001 | 0.39199999 | 0.39800000 | -3.86% | 0 |
| Jun 01, 2026 | 0.42800000 | 0.43099999 | 0.40599999 | 0.41400000 | -3.27% | 0 |
| May 29, 2026 | 0.42800000 | 0.43700001 | 0.42300001 | 0.42699999 | -0.23% | 0 |
| May 28, 2026 | 0.43300000 | 0.43599999 | 0.42100000 | 0.42500001 | -1.85% | 0 |
| May 27, 2026 | 0.44850001 | 0.44900000 | 0.42800000 | 0.43599999 | -2.79% | 0 |
| May 26, 2026 | 0.44200000 | 0.45600000 | 0.43900001 | 0.44800001 | 1.36% | 0 |
| May 25, 2026 | 0.42800000 | 0.44650000 | 0.42800000 | 0.44299999 | 3.50% | 0 |
| May 22, 2026 | 0.42550001 | 0.42550001 | 0.41100001 | 0.42199999 | -0.82% | 18000 |
| May 21, 2026 | 0.42500001 | 0.43099999 | 0.41400000 | 0.42500001 | 0 | 0 |
| May 20, 2026 | 0.41600001 | 0.42600000 | 0.40950000 | 0.42600000 | 2.40% | 0 |
| May 19, 2026 | 0.42199999 | 0.42449999 | 0.40500000 | 0.41850001 | -0.83% | 1900 |
| May 18, 2026 | 0.41249999 | 0.42250001 | 0.40599999 | 0.42250001 | 2.42% | 0 |
| May 15, 2026 | 0.41700000 | 0.42449999 | 0.40050000 | 0.41499999 | -0.48% | 600 |
| May 14, 2026 | 0.42350000 | 0.42699999 | 0.42100000 | 0.42100000 | -0.59% | 0 |
| May 13, 2026 | 0.42399999 | 0.42500001 | 0.40650001 | 0.42250001 | -0.35% | 0 |
| May 12, 2026 | 0.42399999 | 0.42850000 | 0.41949999 | 0.42100000 | -0.71% | 0 |
| May 11, 2026 | 0.42449999 | 0.43050000 | 0.42399999 | 0.42600000 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.