Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.54799998 | 0.59399998 | 0.54799998 | 0.59399998 | 8.39% | 0 |
| Oct 10, 2025 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Oct 09, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Oct 08, 2025 | 0.52800000 | 0.52800000 | 0.52800000 | 0.52800000 | 0 | 0 |
| Oct 07, 2025 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Oct 06, 2025 | 0.50599998 | 0.50599998 | 0.50599998 | 0.50599998 | 0 | 0 |
| Oct 03, 2025 | 0.50599998 | 0.50599998 | 0.41999999 | 0.41999999 | -17.00% | 0 |
| Oct 02, 2025 | 0.50400001 | 0.50599998 | 0.50400001 | 0.50599998 | 0.40% | 0 |
| Oct 01, 2025 | 0.50999999 | 0.50999999 | 0.50400001 | 0.50400001 | -1.18% | 0 |
| Sep 30, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Sep 29, 2025 | 0.53200001 | 0.53200001 | 0.53200001 | 0.53200001 | 0 | 0 |
| Sep 26, 2025 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 0 |
| Sep 25, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Sep 24, 2025 | 0.55400002 | 0.55400002 | 0.55400002 | 0.55400002 | 0 | 0 |
| Sep 23, 2025 | 0.53799999 | 0.53799999 | 0.53799999 | 0.53799999 | 0 | 0 |
| Sep 22, 2025 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 0 |
| Sep 19, 2025 | 0.57599998 | 0.57599998 | 0.53399998 | 0.53399998 | -7.29% | 0 |
| Sep 18, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Sep 17, 2025 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| Sep 16, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Sep 15, 2025 | 0.51800001 | 0.55000001 | 0.46900001 | 0.55000001 | 6.18% | 0 |