Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.41200000 | 0.42250001 | 0.40599999 | 0.42250001 | 2.55% | 0 |
| May 15, 2026 | 0.41749999 | 0.42449999 | 0.40050000 | 0.41499999 | -0.60% | 600 |
| May 14, 2026 | 0.42350000 | 0.42699999 | 0.42100000 | 0.42100000 | -0.59% | 0 |
| May 13, 2026 | 0.42399999 | 0.42500001 | 0.40650001 | 0.42250001 | -0.35% | 0 |
| May 12, 2026 | 0.42399999 | 0.42850000 | 0.41949999 | 0.42100000 | -0.71% | 0 |
| May 11, 2026 | 0.42449999 | 0.43050000 | 0.42399999 | 0.42600000 | 0.35% | 0 |
| May 08, 2026 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42699999 | -0.70% | 0 |
| May 07, 2026 | 0.44200000 | 0.44800001 | 0.42800000 | 0.42800000 | -3.17% | 0 |
| May 06, 2026 | 0.43000001 | 0.44400001 | 0.43000001 | 0.44200000 | 2.79% | 0 |
| May 05, 2026 | 0.42550001 | 0.43200001 | 0.41949999 | 0.42199999 | -0.82% | 0 |
| May 04, 2026 | 0.44650000 | 0.46500000 | 0.42399999 | 0.42500001 | -4.82% | 0 |
| Apr 30, 2026 | 0.43500000 | 0.44850001 | 0.43399999 | 0.44499999 | 2.30% | 0 |
| Apr 29, 2026 | 0.43000001 | 0.44299999 | 0.42350000 | 0.44000000 | 2.33% | 0 |
| Apr 28, 2026 | 0.43450001 | 0.44450000 | 0.42449999 | 0.42800000 | -1.50% | 0 |
| Apr 27, 2026 | 0.40849999 | 0.4375 | 0.40000001 | 0.43399999 | 6.24% | 0 |
| Apr 24, 2026 | 0.41200000 | 0.41499999 | 0.40500000 | 0.41150001 | -0.12% | 0 |
| Apr 23, 2026 | 0.41900000 | 0.42300001 | 0.40849999 | 0.41200000 | -1.67% | 0 |
| Apr 22, 2026 | 0.42850000 | 0.42899999 | 0.42300001 | 0.42399999 | -1.05% | 0 |
| Apr 21, 2026 | 0.43000001 | 0.43500000 | 0.42500001 | 0.42500001 | -1.16% | 0 |
| Apr 20, 2026 | 0.43799999 | 0.43799999 | 0.42800000 | 0.42899999 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.