Teixeira Duarte, S.A. (TXC2) - Historical data, historical prices

0.50400001 EUR

0.01

1.95%

Last update Feb 27, 9:55 PM CET

Market closed

Day range

0.50400001

0.50199997

0.51400000

Previous close

0.51400000

Open

0.51400000

Access this stock data via API

Teixeira Duarte, S.A.

0.50

0.01

1.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	0.51400000	0.51400000	0.50199997	0.50400001	-1.95%	0
Feb 26, 2026	0.51999998	0.52200001	0.51200002	0.51400000	-1.15%	0
Feb 25, 2026	0.51800001	0.52200001	0.50599998	0.52200001	0.77%	0
Feb 24, 2026	0.51999998	0.51999998	0.51200002	0.51800001	-0.38%	0
Feb 23, 2026	0.51599997	0.52399999	0.50800002	0.51800001	0.39%	0
Feb 20, 2026	0.52200001	0.52200001	0.51400000	0.51800001	-0.77%	0
Feb 19, 2026	0.52999997	0.52999997	0.51599997	0.51999998	-1.89%	0
Feb 18, 2026	0.52200001	0.53200001	0.50999999	0.52999997	1.53%	0
Feb 17, 2026	0.51800001	0.52200001	0.51599997	0.51999998	0.39%	0
Feb 16, 2026	0.52600002	0.52600002	0.51200002	0.51999998	-1.14%	0
Feb 13, 2026	0.51800001	0.52600002	0.51200002	0.52399999	1.16%	0
Feb 12, 2026	0.53600001	0.54200000	0.51800001	0.51800001	-3.36%	0
Feb 11, 2026	0.51800001	0.53399998	0.50800002	0.53399998	3.09%	0
Feb 10, 2026	0.53600001	0.54200000	0.51400000	0.51800001	-3.36%	0
Feb 09, 2026	0.49800000	0.53600001	0.49700001	0.53600001	7.63%	0
Feb 06, 2026	0.48699999	0.49700001	0.47700000	0.49599999	1.85%	0
Feb 05, 2026	0.48600000	0.48800001	0.47799999	0.48500001	-0.21%	0
Feb 04, 2026	0.47099999	0.49200001	0.46599999	0.48500001	2.97%	0
Feb 03, 2026	0.47999999	0.48199999	0.45800000	0.46799999	-2.50%	0
Feb 02, 2026	0.47499999	0.48199999	0.47400001	0.47900000	0.84%	1380
Jan 30, 2026	0.48300001	0.48600000	0.47700000	0.47900000	-0.83%	0
Jan 29, 2026	0.48800001	0.50199997	0.47799999	0.48400000	-0.82%	0
Jan 28, 2026	0.49700001	0.49700001	0.47600001	0.48699999	-2.01%	3072

Access /time_series data via our API — starting from the Basic plan.