Teixeira Duarte, S.A. (TXC2) - Historical data, historical prices

closes in 1h 30m

0.44700000 EUR

0.032

7.71%

Last update Apr 1, 9:55 PM CEST

Market closed

Day range

0.44700000

0.41700000

0.44800001

Previous close

0.41499999

Open

0.41800001

Access this stock data via API

Teixeira Duarte, S.A.

0.45

0.03

7.71%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.41800001	0.44800001	0.41700000	0.44700000	6.94%	0
Mar 31, 2026	0.40599999	0.41600001	0.40400001	0.41499999	2.22%	0
Mar 30, 2026	0.40300000	0.40900001	0.40099999	0.40300000	0	9134
Mar 27, 2026	0.41700000	0.41700000	0.40200001	0.40200001	-3.60%	0
Mar 26, 2026	0.41299999	0.41900000	0.40700001	0.41499999	0.48%	0
Mar 25, 2026	0.41700000	0.42399999	0.41499999	0.41600001	-0.24%	0
Mar 24, 2026	0.41900000	0.42100000	0.40700001	0.41600001	-0.72%	0
Mar 23, 2026	0.39800000	0.42500001	0.38299999	0.42199999	6.03%	0
Mar 20, 2026	0.41400000	0.41499999	0.39800000	0.40099999	-3.14%	0
Mar 19, 2026	0.41700000	0.41800001	0.40599999	0.41400000	-0.72%	0
Mar 18, 2026	0.44200000	0.44400001	0.42800000	0.42899999	-2.94%	0
Mar 17, 2026	0.43399999	0.44200000	0.42800000	0.43700001	0.69%	0
Mar 16, 2026	0.44600001	0.44999999	0.43300000	0.43799999	-1.79%	0
Mar 13, 2026	0.45300001	0.45300001	0.43500000	0.44100001	-2.65%	0
Mar 12, 2026	0.46599999	0.47099999	0.45100001	0.45100001	-3.22%	0
Mar 11, 2026	0.47200000	0.48699999	0.46799999	0.47600001	0.85%	0
Mar 10, 2026	0.46399999	0.47900000	0.46300000	0.47000000	1.29%	0
Mar 09, 2026	0.45899999	0.46399999	0.45199999	0.46399999	1.09%	0
Mar 06, 2026	0.47700000	0.47700000	0.46100000	0.47000000	-1.47%	0
Mar 05, 2026	0.47799999	0.48100001	0.46900001	0.47299999	-1.05%	0
Mar 04, 2026	0.47600001	0.49100000	0.47400001	0.48300001	1.47%	0
Mar 03, 2026	0.5	0.50199997	0.47200000	0.47900000	-4.20%	0
Mar 02, 2026	0.49800000	0.50800002	0.48800001	0.50400001	1.20%	0

Access /time_series data via our API — starting from the Basic plan and above.

Teixeira Duarte, S.A.