Teixeira Duarte S.A. (TXC2) - Historical data, historical prices

0.47900000 EUR

0.005

1.03%

Last update Jan 30, 9:55 PM CET

Market closed

Day range

0.47900000

0.47700000

0.48600000

Previous close

0.48400000

Open

0.48300001

Access this stock data via API

Teixeira Duarte S.A.

0.48

0.01

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	0.48300001	0.48600000	0.47700000	0.47900000	-0.83%	0
Jan 29, 2026	0.48800001	0.50199997	0.47799999	0.48400000	-0.82%	0
Jan 28, 2026	0.49700001	0.49700001	0.47600001	0.48699999	-2.01%	3072
Jan 27, 2026	0.49599999	0.50199997	0.47600001	0.49500000	-0.20%	0
Jan 26, 2026	0.53399998	0.54200000	0.49300000	0.49399999	-7.49%	0
Jan 23, 2026	0.56400001	0.56400001	0.53399998	0.53600001	-4.96%	0
Jan 22, 2026	0.55199999	0.56999999	0.54600000	0.56199998	1.81%	0
Jan 21, 2026	0.57599998	0.57599998	0.52999997	0.55400002	-3.82%	0
Jan 20, 2026	0.59799999	0.59799999	0.56999999	0.57200003	-4.35%	0
Jan 19, 2026	0.59799999	0.60000002	0.59600002	0.60000002	0.33%	0
Jan 16, 2026	0.61199999	0.61400002	0.60600001	0.60799998	-0.65%	0
Jan 15, 2026	0.61400002	0.61799997	0.60799998	0.61000001	-0.65%	0
Jan 14, 2026	0.61400002	0.62000000	0.60399997	0.61400002	0	0
Jan 13, 2026	0.62199998	0.62400001	0.58999997	0.61400002	-1.29%	0
Jan 12, 2026	0.63400000	0.63599998	0.61400002	0.62199998	-1.89%	0
Jan 09, 2026	0.64800000	0.64999998	0.63400000	0.63400000	-2.16%	0
Jan 08, 2026	0.64200002	0.64999998	0.63400000	0.64800000	0.93%	3704
Jan 07, 2026	0.65399998	0.65600002	0.64399999	0.64600003	-1.22%	0
Jan 06, 2026	0.64600003	0.66600001	0.64399999	0.65399998	1.24%	0
Jan 05, 2026	0.63999999	0.64800000	0.63400000	0.64399999	0.63%	0
Jan 02, 2026	0.58800000	0.65200001	0.58800000	0.63400000	7.82%	0

Access /time_series data via our API — starting from the Basic plan.