Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Nov 21, 2025 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Nov 20, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Nov 19, 2025 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Nov 18, 2025 | 0.56199998 | 0.56199998 | 0.56199998 | 0.56199998 | 0 | 0 |
| Nov 17, 2025 | 0.56599998 | 0.56599998 | 0.56599998 | 0.56599998 | 0 | 0 |
| Nov 14, 2025 | 0.67400002 | 0.68800002 | 0.67400002 | 0.68800002 | 2.08% | 0 |
| Nov 13, 2025 | 0.65200001 | 0.65200001 | 0.65200001 | 0.65200001 | 0 | 0 |
| Nov 12, 2025 | 0.54600000 | 0.65200001 | 0.54600000 | 0.65200001 | 19.41% | 0 |
| Nov 11, 2025 | 0.69000000 | 0.69000000 | 0.65799999 | 0.65799999 | -4.64% | 0 |
| Nov 10, 2025 | 0.66399997 | 0.69000000 | 0.66399997 | 0.69000000 | 3.92% | 0 |
| Nov 07, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Nov 06, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Nov 05, 2025 | 0.65200001 | 0.65200001 | 0.58999997 | 0.58999997 | -9.51% | 0 |
| Nov 04, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 0 |
| Nov 03, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Oct 31, 2025 | 0.67799997 | 0.72200000 | 0.67000002 | 0.67000002 | -1.18% | 100 |
| Oct 30, 2025 | 0.67600000 | 0.67600000 | 0.67600000 | 0.67600000 | 0 | 0 |
| Oct 29, 2025 | 0.68800002 | 0.68800002 | 0.60000002 | 0.60200000 | -12.50% | 0 |
| Oct 28, 2025 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Oct 27, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |