OMX Iceland Energy PI (CH0525158447) - Historical data, historical prices

100.010002 CHF

0.01

0.01%

Last update Jun 24, 5:29 PM CEST

Market closed

Day range

100.010002

99.99000

100.019997

Previous close

100

Open

100.019997

Access this stock data via API

OMX Iceland Energy PI

100.01

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	100.02	100.02	99.99	100.01	-0.01%	0
Jun 23, 2025	99.61	100	99.61	100	0.39%	0
Jun 20, 2025	100	100	99.91	99.97	-0.03%	0
Jun 19, 2025	99.99	100.10	99.94	99.94	-0.05%	0
Jun 18, 2025	99.91	100.13	99.91	100.13	0.22%	0
Jun 17, 2025	99.97	100.09	99.75	100.09	0.12%	0
Jun 16, 2025	100.05	100.09	99.99	100.08	0.03%	0
Jun 13, 2025	99.93	100.16	99.93	100.13	0.20%	0
Jun 12, 2025	99.92	100.18	99.92	100.16	0.24%	0
Jun 11, 2025	99.99	100.13	99.99	100.12	0.13%	0
Jun 10, 2025	100.03	100.09	99.99	100.09	0.06%	0
Jun 09, 2025	100.04	100.04	100.04	100.04	0	0
Jun 06, 2025	100.04	100.09	99.85	100.05	0.01%	0
Jun 05, 2025	99.83	100.19	99.83	100.04	0.21%	0
Jun 04, 2025	99.63	100.19	99.63	100.19	0.56%	0
Jun 03, 2025	99.58	100.19	99.58	100.19	0.61%	0
Jun 02, 2025	100.22	100.22	100.12	100.19	-0.03%	0
May 30, 2025	99.86	100.18	99.86	100.18	0.32%	0
May 29, 2025	100.14	100.14	100.14	100.14	0	0
May 28, 2025	99.68	100.14	99.68	100.14	0.46%	0
May 27, 2025	99.83	100.19	99.83	100.11	0.28%	0
May 26, 2025	99.75	100.14	99.75	100.14	0.39%	0