Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.77 | 8.77 | 8.59 | 8.60 | -1.94% | 0 |
| Sep 09, 2025 | 8.82 | 8.82 | 8.56 | 8.71 | -1.25% | 0 |
| Sep 08, 2025 | 8.46 | 8.80 | 8.43 | 8.80 | 4.02% | 0 |
| Sep 05, 2025 | 8.32 | 8.36 | 8.24 | 8.36 | 0.48% | 0 |
| Sep 04, 2025 | 8.30 | 8.36 | 8.29 | 8.36 | 0.72% | 0 |
| Sep 03, 2025 | 8.02 | 8.30 | 8.02 | 8.27 | 3.12% | 0 |
| Sep 02, 2025 | 8.39 | 8.39 | 7.97 | 7.98 | -4.89% | 0 |
| Sep 01, 2025 | 8.28 | 8.37 | 8.28 | 8.36 | 0.97% | 0 |
| Aug 29, 2025 | 8.15 | 8.29 | 8.13 | 8.29 | 1.72% | 0 |
| Aug 28, 2025 | 8.24 | 8.29 | 8.16 | 8.16 | -0.97% | 0 |
| Aug 27, 2025 | 8.12 | 8.27 | 8.12 | 8.20 | 0.99% | 0 |
| Aug 26, 2025 | 7.88 | 8.20 | 7.88 | 8.07 | 2.41% | 0 |
| Aug 25, 2025 | 7.42 | 8.01 | 7.42 | 7.89 | 6.33% | 200 |
| Aug 22, 2025 | 7.08 | 7.41 | 7.08 | 7.41 | 4.66% | 0 |
| Aug 21, 2025 | 7.07 | 7.20 | 7.06 | 7.06 | -0.14% | 0 |
| Aug 20, 2025 | 7.08 | 7.28 | 6.95 | 7.04 | -0.56% | 0 |
| Aug 19, 2025 | 6.98 | 7.04 | 6.91 | 6.97 | -0.14% | 0 |
| Aug 18, 2025 | 6.98 | 6.98 | 6.87 | 6.87 | -1.58% | 0 |
| Aug 15, 2025 | 6.96 | 6.96 | 6.93 | 6.93 | -0.43% | 0 |
| Aug 14, 2025 | 6.87 | 6.94 | 6.87 | 6.92 | 0.73% | 0 |
| Aug 13, 2025 | 6.95 | 6.95 | 6.86 | 6.86 | -1.29% | 0 |
| Aug 12, 2025 | 6.94 | 6.95 | 6.78 | 6.95 | 0.14% | 0 |
| Aug 11, 2025 | 6.93 | 6.93 | 6.82 | 6.89 | -0.58% | 0 |