Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.42 | 13.60 | 13.42 | 13.44 | 0.15% | 0 |
| Apr 01, 2026 | 13.12 | 13.88 | 13.12 | 13.88 | 5.79% | 0 |
| Mar 31, 2026 | 12.88 | 13 | 12.68 | 12.98 | 0.78% | 0 |
| Mar 30, 2026 | 13.50 | 13.50 | 12.68 | 12.68 | -6.07% | 0 |
| Mar 27, 2026 | 13.86 | 13.86 | 13.12 | 13.12 | -5.34% | 0 |
| Mar 26, 2026 | 13.58 | 13.84 | 13.20 | 13.84 | 1.91% | 0 |
| Mar 25, 2026 | 13.64 | 13.76 | 13.44 | 13.44 | -1.47% | 0 |
| Mar 24, 2026 | 13.80 | 13.80 | 13.44 | 13.44 | -2.61% | 0 |
| Mar 23, 2026 | 12.90 | 14.12 | 12.86 | 14.06 | 8.99% | 0 |
| Mar 20, 2026 | 14.30 | 14.38 | 13.48 | 13.48 | -5.73% | 0 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.20 | 14.26 | -2.33% | 0 |
| Mar 18, 2026 | 15.26 | 15.42 | 14.78 | 14.86 | -2.62% | 0 |
| Mar 17, 2026 | 14.34 | 15.20 | 14.34 | 15.10 | 5.30% | 0 |
| Mar 16, 2026 | 14.56 | 14.56 | 14.26 | 14.42 | -0.96% | 0 |
| Mar 13, 2026 | 14.48 | 14.48 | 14.38 | 14.38 | -0.69% | 0 |
| Mar 12, 2026 | 15.02 | 15.04 | 14.46 | 14.68 | -2.26% | 0 |
| Mar 11, 2026 | 15.46 | 15.46 | 14.94 | 15.20 | -1.68% | 0 |
| Mar 10, 2026 | 13.98 | 15.72 | 13.98 | 15.72 | 12.45% | 30 |
| Mar 09, 2026 | 13.68 | 13.98 | 13.46 | 13.98 | 2.19% | 0 |
| Mar 06, 2026 | 13.80 | 14.28 | 13.80 | 14.04 | 1.74% | 0 |
| Mar 05, 2026 | 13.92 | 14.24 | 13.66 | 13.66 | -1.87% | 0 |
| Mar 04, 2026 | 12.78 | 14.28 | 12.78 | 14.28 | 11.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.