Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 3.04K | 3.10K | 3.01K | 3.07K | 1.12% |
| Mar 31, 2026 | 2.96K | 3.07K | 2.94K | 3.04K | 2.70% |
| Mar 30, 2026 | 2.91K | 3.03K | 2.90K | 2.96K | 1.77% |
| Mar 29, 2026 | 2.91K | 2.94K | 2.84K | 2.90K | -0.12% |
| Mar 28, 2026 | 2.90K | 2.97K | 2.89K | 2.91K | 0.08% |
| Mar 27, 2026 | 2.99K | 3.01K | 2.87K | 2.90K | -3.09% |
| Mar 26, 2026 | 3.12K | 3.12K | 2.96K | 2.99K | -4.30% |
| Mar 25, 2026 | 3.08K | 3.15K | 3.07K | 3.12K | 1.30% |
| Mar 24, 2026 | 3.07K | 3.11K | 3.03K | 3.08K | 0.38% |
| Mar 23, 2026 | 2.94K | 3.12K | 2.91K | 3.07K | 4.49% |
| Mar 22, 2026 | 2.97K | 3.03K | 2.90K | 2.94K | -1.11% |
| Mar 21, 2026 | 3.06K | 3.08K | 2.96K | 2.96K | -3.15% |
| Mar 20, 2026 | 3.02K | 3.08K | 3.00K | 3.05K | 1.14% |
| Mar 19, 2026 | 3.14K | 3.17K | 2.99K | 3.02K | -3.78% |
| Mar 18, 2026 | 3.26K | 3.30K | 3.06K | 3.14K | -3.72% |
| Mar 17, 2026 | 3.33K | 3.35K | 3.25K | 3.26K | -2.13% |
| Mar 16, 2026 | 3.11K | 3.36K | 3.09K | 3.33K | 7.25% |
| Mar 15, 2026 | 3.01K | 3.15K | 2.99K | 3.10K | 3.26% |
| Mar 14, 2026 | 3.00K | 3.02K | 2.96K | 3.01K | 0.26% |
| Mar 13, 2026 | 2.93K | 3.13K | 2.93K | 3.00K | 2.24% |
| Mar 12, 2026 | 2.88K | 2.96K | 2.83K | 2.94K | 2.19% |
| Mar 11, 2026 | 2.86K | 2.91K | 2.80K | 2.88K | 0.59% |
| Mar 10, 2026 | 2.83K | 2.92K | 2.82K | 2.86K | 0.91% |
| Mar 09, 2026 | 2.79K | 2.90K | 2.78K | 2.83K | 1.40% |
| Mar 08, 2026 | 2.81K | 2.82K | 2.75K | 2.79K | -0.64% |
| Mar 07, 2026 | 2.82K | 2.84K | 2.79K | 2.80K | -0.59% |
| Mar 06, 2026 | 2.96K | 2.97K | 2.80K | 2.82K | -4.53% |
| Mar 05, 2026 | 3.01K | 3.07K | 2.94K | 2.96K | -1.66% |
| Mar 04, 2026 | 2.82K | 3.10K | 2.78K | 3.01K | 6.63% |
| Mar 03, 2026 | 2.85K | 2.87K | 2.76K | 2.82K | -1.22% |
| Mar 02, 2026 | 2.75K | 2.95K | 2.72K | 2.85K | 3.82% |
| Mar 01, 2026 | 2.77K | 2.89K | 2.69K | 2.75K | -0.86% |
Access
/time_series
data via our API — starting from the
Basic plan and above.