Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | 3.23K | 3.26K | 3.21K | 3.22K | -0.37% |
| Apr 20, 2026 | 3.18K | 3.27K | 3.17K | 3.23K | 1.50% |
| Apr 19, 2026 | 3.28K | 3.28K | 3.16K | 3.18K | -3.06% |
| Apr 18, 2026 | 3.37K | 3.38K | 3.27K | 3.28K | -2.67% |
| Apr 17, 2026 | 3.28K | 3.42K | 3.23K | 3.37K | 2.76% |
| Apr 16, 2026 | 3.29K | 3.30K | 3.19K | 3.29K | -0.15% |
| Apr 15, 2026 | 3.26K | 3.31K | 3.23K | 3.29K | 0.80% |
| Apr 14, 2026 | 3.34K | 3.38K | 3.24K | 3.26K | -2.32% |
| Apr 13, 2026 | 3.13K | 3.37K | 3.09K | 3.34K | 6.93% |
| Apr 12, 2026 | 3.24K | 3.24K | 3.09K | 3.12K | -3.55% |
| Apr 11, 2026 | 3.17K | 3.30K | 3.16K | 3.24K | 1.97% |
| Apr 10, 2026 | 3.09K | 3.19K | 3.09K | 3.17K | 2.78% |
| Apr 09, 2026 | 3.11K | 3.16K | 3.06K | 3.09K | -0.71% |
| Apr 08, 2026 | 3.18K | 3.21K | 3.10K | 3.11K | -2.16% |
| Apr 07, 2026 | 3.02K | 3.21K | 2.98K | 3.18K | 5.19% |
| Apr 06, 2026 | 3.07K | 3.13K | 3.02K | 3.02K | -1.50% |
| Apr 05, 2026 | 2.99K | 3.08K | 2.94K | 3.07K | 2.51% |
| Apr 04, 2026 | 2.98K | 3.02K | 2.97K | 2.99K | 0.41% |
| Apr 03, 2026 | 2.98K | 3.00K | 2.96K | 2.98K | -0.02% |
| Apr 02, 2026 | 3.09K | 3.11K | 2.93K | 2.98K | -3.78% |
| Apr 01, 2026 | 3.04K | 3.12K | 3.01K | 3.09K | 1.66% |
| Mar 31, 2026 | 2.96K | 3.07K | 2.94K | 3.04K | 2.70% |
| Mar 30, 2026 | 2.91K | 3.03K | 2.90K | 2.96K | 1.77% |
| Mar 29, 2026 | 2.91K | 2.94K | 2.84K | 2.90K | -0.12% |
| Mar 28, 2026 | 2.90K | 2.97K | 2.89K | 2.91K | 0.08% |
| Mar 27, 2026 | 2.99K | 3.01K | 2.87K | 2.90K | -3.09% |
| Mar 26, 2026 | 3.12K | 3.12K | 2.96K | 2.99K | -4.30% |
| Mar 25, 2026 | 3.08K | 3.15K | 3.07K | 3.12K | 1.30% |
| Mar 24, 2026 | 3.07K | 3.11K | 3.03K | 3.08K | 0.38% |
| Mar 23, 2026 | 2.94K | 3.12K | 2.91K | 3.07K | 4.49% |
| Mar 22, 2026 | 2.97K | 3.03K | 2.90K | 2.94K | -1.11% |
| Mar 21, 2026 | 3.06K | 3.08K | 2.96K | 2.96K | -3.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.