Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.70K | 3.71K | 3.69K | 3.71K | 0.19% |
| Oct 07, 2026 | 3.87K | 3.87K | 3.65K | 3.71K | -4.21% |
| Oct 06, 2026 | 3.89K | 3.91K | 3.85K | 3.87K | -0.64% |
| Oct 05, 2026 | 3.92K | 3.94K | 3.86K | 3.90K | -0.66% |
| Oct 04, 2026 | 3.87K | 3.93K | 3.87K | 3.92K | 1.40% |
| Oct 03, 2026 | 3.84K | 3.87K | 3.84K | 3.87K | 0.69% |
| Oct 02, 2026 | 3.90K | 3.99K | 3.82K | 3.84K | -1.48% |
| Oct 01, 2026 | 3.87K | 3.92K | 3.86K | 3.90K | 0.80% |
| Sep 30, 2026 | 3.83K | 3.93K | 3.81K | 3.87K | 0.86% |
| Sep 29, 2026 | 3.83K | 3.92K | 3.78K | 3.83K | 0.01% |
| Sep 28, 2026 | 3.84K | 3.86K | 3.76K | 3.84K | -0.09% |
| Sep 27, 2026 | 3.85K | 3.88K | 3.81K | 3.84K | -0.30% |
| Sep 26, 2026 | 3.83K | 3.84K | 3.80K | 3.84K | 0.31% |
| Sep 25, 2026 | 3.84K | 3.89K | 3.80K | 3.83K | -0.19% |
| Sep 24, 2026 | 3.82K | 3.84K | 3.74K | 3.84K | 0.38% |
| Sep 23, 2026 | 3.87K | 3.93K | 3.76K | 3.82K | -1.37% |
| Sep 22, 2026 | 3.90K | 3.90K | 3.82K | 3.87K | -0.77% |
| Sep 21, 2026 | 3.71K | 3.94K | 3.71K | 3.90K | 5.11% |
| Sep 20, 2026 | 3.70K | 3.71K | 3.60K | 3.71K | 0.39% |
| Sep 19, 2026 | 3.66K | 3.73K | 3.66K | 3.69K | 0.74% |
| Sep 18, 2026 | 3.44K | 3.71K | 3.43K | 3.66K | 6.53% |
| Sep 17, 2026 | 3.41K | 3.48K | 3.41K | 3.44K | 0.86% |
| Sep 16, 2026 | 3.38K | 3.41K | 3.33K | 3.41K | 0.94% |
| Sep 15, 2026 | 3.53K | 3.53K | 3.32K | 3.38K | -4.30% |
| Sep 14, 2026 | 3.47K | 3.66K | 3.46K | 3.53K | 1.78% |
| Sep 13, 2026 | 3.53K | 3.53K | 3.45K | 3.47K | -1.84% |
| Sep 12, 2026 | 3.51K | 3.55K | 3.50K | 3.53K | 0.57% |
| Sep 11, 2026 | 3.42K | 3.71K | 3.41K | 3.51K | 2.68% |
| Sep 10, 2026 | 3.42K | 3.45K | 3.36K | 3.42K | -0.05% |
| Sep 09, 2026 | 3.44K | 3.49K | 3.40K | 3.42K | -0.70% |
| Sep 08, 2026 | 3.45K | 3.48K | 3.39K | 3.44K | -0.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.