Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 2.80K | 2.80K | 2.64K | 2.65K | -5.30% |
| Jun 01, 2026 | 2.79K | 2.81K | 2.74K | 2.80K | 0.28% |
| May 31, 2026 | 2.81K | 2.83K | 2.78K | 2.79K | -0.81% |
| May 30, 2026 | 2.80K | 2.82K | 2.79K | 2.82K | 0.59% |
| May 29, 2026 | 2.80K | 2.84K | 2.76K | 2.80K | -0.30% |
| May 28, 2026 | 2.83K | 2.84K | 2.76K | 2.80K | -1.14% |
| May 27, 2026 | 2.89K | 2.93K | 2.82K | 2.84K | -1.89% |
| May 26, 2026 | 2.95K | 2.97K | 2.88K | 2.89K | -2.05% |
| May 25, 2026 | 2.93K | 2.98K | 2.92K | 2.94K | 0.40% |
| May 24, 2026 | 2.97K | 2.99K | 2.88K | 2.94K | -1.30% |
| May 23, 2026 | 2.90K | 3.02K | 2.83K | 2.98K | 2.76% |
| May 22, 2026 | 2.98K | 2.99K | 2.89K | 2.91K | -2.56% |
| May 21, 2026 | 2.98K | 3.02K | 2.96K | 2.99K | 0.31% |
| May 20, 2026 | 2.97K | 3.00K | 2.96K | 2.97K | 0.03% |
| May 19, 2026 | 2.97K | 3.01K | 2.96K | 2.98K | 0.17% |
| May 18, 2026 | 2.99K | 3.01K | 2.91K | 2.97K | -0.67% |
| May 17, 2026 | 3.06K | 3.08K | 2.94K | 2.99K | -2.27% |
| May 16, 2026 | 3.11K | 3.12K | 3.04K | 3.06K | -1.68% |
| May 15, 2026 | 3.16K | 3.18K | 3.08K | 3.11K | -1.74% |
| May 14, 2026 | 3.11K | 3.21K | 3.09K | 3.16K | 1.61% |
| May 13, 2026 | 3.14K | 3.20K | 3.08K | 3.11K | -0.89% |
| May 12, 2026 | 3.23K | 3.23K | 3.13K | 3.14K | -2.73% |
| May 11, 2026 | 3.27K | 3.27K | 3.18K | 3.23K | -1.47% |
| May 10, 2026 | 3.21K | 3.29K | 3.20K | 3.27K | 1.82% |
| May 09, 2026 | 3.18K | 3.23K | 3.18K | 3.21K | 1.00% |
| May 08, 2026 | 3.18K | 3.20K | 3.13K | 3.18K | -0.11% |
| May 07, 2026 | 3.25K | 3.25K | 3.15K | 3.18K | -2.13% |
| May 06, 2026 | 3.28K | 3.33K | 3.23K | 3.25K | -1.00% |
| May 05, 2026 | 3.27K | 3.34K | 3.27K | 3.28K | 0.13% |
| May 04, 2026 | 3.22K | 3.32K | 3.20K | 3.27K | 1.76% |
| May 03, 2026 | 3.23K | 3.25K | 3.19K | 3.22K | -0.34% |
| May 02, 2026 | 3.18K | 3.25K | 3.18K | 3.23K | 1.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.