Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.47K | 3.50K | 3.46K | 3.50K | 1.07% |
| Sep 13, 2026 | 3.53K | 3.53K | 3.45K | 3.47K | -1.84% |
| Sep 12, 2026 | 3.51K | 3.55K | 3.50K | 3.53K | 0.57% |
| Sep 11, 2026 | 3.42K | 3.71K | 3.41K | 3.51K | 2.68% |
| Sep 10, 2026 | 3.42K | 3.45K | 3.36K | 3.42K | -0.05% |
| Sep 09, 2026 | 3.44K | 3.49K | 3.40K | 3.42K | -0.70% |
| Sep 08, 2026 | 3.45K | 3.48K | 3.39K | 3.44K | -0.37% |
| Sep 07, 2026 | 3.49K | 3.52K | 3.44K | 3.45K | -1.01% |
| Sep 06, 2026 | 3.45K | 3.50K | 3.43K | 3.49K | 1.07% |
| Sep 05, 2026 | 3.41K | 3.46K | 3.40K | 3.45K | 1.05% |
| Sep 04, 2026 | 3.48K | 3.53K | 3.38K | 3.41K | -2.08% |
| Sep 03, 2026 | 3.34K | 3.50K | 3.31K | 3.48K | 4.40% |
| Sep 02, 2026 | 3.39K | 3.40K | 3.31K | 3.33K | -1.86% |
| Sep 01, 2026 | 3.44K | 3.47K | 3.34K | 3.39K | -1.43% |
| Aug 31, 2026 | 3.37K | 3.48K | 3.36K | 3.44K | 2.08% |
| Aug 30, 2026 | 3.43K | 3.53K | 3.34K | 3.34K | -2.76% |
| Aug 29, 2026 | 3.41K | 3.43K | 3.39K | 3.43K | 0.70% |
| Aug 28, 2026 | 3.49K | 3.52K | 3.36K | 3.41K | -2.39% |
| Aug 27, 2026 | 3.49K | 3.57K | 3.45K | 3.49K | -0.08% |
| Aug 26, 2026 | 3.42K | 3.49K | 3.40K | 3.49K | 2.12% |
| Aug 25, 2026 | 3.47K | 3.53K | 3.38K | 3.42K | -1.61% |
| Aug 24, 2026 | 3.44K | 3.53K | 3.39K | 3.46K | 0.85% |
| Aug 23, 2026 | 3.38K | 3.46K | 3.29K | 3.44K | 1.62% |
| Aug 22, 2026 | 3.51K | 3.52K | 3.33K | 3.37K | -3.86% |
| Aug 21, 2026 | 3.27K | 3.55K | 3.27K | 3.50K | 7.03% |
| Aug 20, 2026 | 3.16K | 3.30K | 3.14K | 3.26K | 3.36% |
| Aug 19, 2026 | 2.71K | 3.26K | 2.69K | 3.16K | 16.65% |
| Aug 18, 2026 | 2.69K | 2.71K | 2.65K | 2.71K | 0.60% |
| Aug 17, 2026 | 2.65K | 2.70K | 2.64K | 2.70K | 1.81% |
| Aug 16, 2026 | 2.66K | 2.67K | 2.64K | 2.64K | -0.41% |
| Aug 15, 2026 | 2.65K | 2.66K | 2.65K | 2.66K | 0.04% |
| Aug 14, 2026 | 2.67K | 2.68K | 2.63K | 2.65K | -0.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.