Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 2.74K | 2.75K | 2.73K | 2.75K | 0.42% |
| Jul 15, 2026 | 2.71K | 2.77K | 2.67K | 2.74K | 1.06% |
| Jul 14, 2026 | 2.57K | 2.71K | 2.56K | 2.71K | 5.38% |
| Jul 13, 2026 | 2.60K | 2.66K | 2.54K | 2.56K | -1.77% |
| Jul 12, 2026 | 2.57K | 2.62K | 2.57K | 2.60K | 1.17% |
| Jul 11, 2026 | 2.58K | 2.63K | 2.56K | 2.57K | -0.48% |
| Jul 10, 2026 | 2.51K | 2.60K | 2.50K | 2.58K | 2.71% |
| Jul 09, 2026 | 2.52K | 2.53K | 2.48K | 2.51K | -0.16% |
| Jul 08, 2026 | 2.56K | 2.57K | 2.48K | 2.51K | -1.74% |
| Jul 07, 2026 | 2.59K | 2.60K | 2.53K | 2.57K | -0.96% |
| Jul 06, 2026 | 2.57K | 2.63K | 2.50K | 2.58K | 0.44% |
| Jul 05, 2026 | 2.57K | 2.59K | 2.52K | 2.57K | -0.06% |
| Jul 04, 2026 | 2.53K | 2.59K | 2.51K | 2.56K | 1.14% |
| Jul 03, 2026 | 2.46K | 2.56K | 2.45K | 2.54K | 3.38% |
| Jul 02, 2026 | 2.34K | 2.47K | 2.26K | 2.45K | 4.83% |
| Jul 01, 2026 | 2.27K | 2.36K | 2.25K | 2.34K | 3.21% |
| Jun 30, 2026 | 2.34K | 2.34K | 2.24K | 2.27K | -3.25% |
| Jun 29, 2026 | 2.28K | 2.37K | 2.24K | 2.33K | 2.56% |
| Jun 28, 2026 | 2.28K | 2.30K | 2.24K | 2.28K | -0.02% |
| Jun 27, 2026 | 2.29K | 2.31K | 2.27K | 2.28K | -0.27% |
| Jun 26, 2026 | 2.45K | 2.45K | 2.20K | 2.29K | -6.57% |
| Jun 25, 2026 | 2.35K | 2.43K | 2.22K | 2.28K | -3.17% |
| Jun 24, 2026 | 2.41K | 2.44K | 2.26K | 2.34K | -2.68% |
| Jun 23, 2026 | 2.47K | 2.48K | 2.36K | 2.41K | -2.37% |
| Jun 22, 2026 | 2.44K | 2.54K | 2.44K | 2.47K | 1.33% |
| Jun 21, 2026 | 2.48K | 2.48K | 2.43K | 2.43K | -2.04% |
| Jun 20, 2026 | 2.44K | 2.49K | 2.43K | 2.48K | 1.87% |
| Jun 19, 2026 | 2.44K | 2.45K | 2.40K | 2.44K | 0.05% |
| Jun 18, 2026 | 2.49K | 2.50K | 2.38K | 2.43K | -2.49% |
| Jun 17, 2026 | 2.54K | 2.55K | 2.46K | 2.48K | -2.22% |
| Jun 16, 2026 | 2.54K | 2.60K | 2.50K | 2.53K | -0.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.