Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 2.41K | 2.44K | 2.26K | 2.34K | -2.94% |
| Jun 23, 2026 | 2.47K | 2.48K | 2.36K | 2.41K | -2.37% |
| Jun 22, 2026 | 2.44K | 2.54K | 2.44K | 2.47K | 1.33% |
| Jun 21, 2026 | 2.48K | 2.48K | 2.43K | 2.43K | -2.04% |
| Jun 20, 2026 | 2.44K | 2.49K | 2.43K | 2.48K | 1.87% |
| Jun 19, 2026 | 2.44K | 2.45K | 2.40K | 2.44K | 0.05% |
| Jun 18, 2026 | 2.49K | 2.50K | 2.38K | 2.43K | -2.49% |
| Jun 17, 2026 | 2.54K | 2.55K | 2.46K | 2.48K | -2.22% |
| Jun 16, 2026 | 2.54K | 2.60K | 2.50K | 2.53K | -0.26% |
| Jun 15, 2026 | 2.44K | 2.61K | 2.42K | 2.53K | 3.73% |
| Jun 14, 2026 | 2.39K | 2.44K | 2.35K | 2.44K | 1.98% |
| Jun 13, 2026 | 2.37K | 2.40K | 2.36K | 2.39K | 1.17% |
| Jun 12, 2026 | 2.37K | 2.40K | 2.35K | 2.36K | -0.49% |
| Jun 11, 2026 | 2.32K | 2.40K | 2.32K | 2.37K | 2.39% |
| Jun 10, 2026 | 2.34K | 2.37K | 2.29K | 2.32K | -0.90% |
| Jun 09, 2026 | 2.40K | 2.40K | 2.31K | 2.33K | -2.88% |
| Jun 08, 2026 | 2.41K | 2.43K | 2.35K | 2.40K | -0.03% |
| Jun 07, 2026 | 2.24K | 2.44K | 2.23K | 2.39K | 6.80% |
| Jun 06, 2026 | 2.26K | 2.37K | 2.16K | 2.23K | -1.06% |
| Jun 05, 2026 | 2.48K | 2.48K | 2.19K | 2.25K | -9.33% |
| Jun 04, 2026 | 2.49K | 2.55K | 2.42K | 2.49K | -0.19% |
| Jun 03, 2026 | 2.59K | 2.63K | 2.50K | 2.52K | -2.72% |
| Jun 02, 2026 | 2.80K | 2.80K | 2.56K | 2.59K | -7.50% |
| Jun 01, 2026 | 2.79K | 2.81K | 2.74K | 2.80K | 0.28% |
| May 31, 2026 | 2.81K | 2.83K | 2.78K | 2.79K | -0.81% |
| May 30, 2026 | 2.80K | 2.82K | 2.79K | 2.82K | 0.59% |
| May 29, 2026 | 2.80K | 2.84K | 2.76K | 2.80K | -0.30% |
| May 28, 2026 | 2.83K | 2.84K | 2.76K | 2.80K | -1.14% |
| May 27, 2026 | 2.89K | 2.93K | 2.82K | 2.84K | -1.89% |
| May 26, 2026 | 2.95K | 2.97K | 2.88K | 2.89K | -2.05% |
| May 25, 2026 | 2.93K | 2.98K | 2.92K | 2.94K | 0.40% |
| May 24, 2026 | 2.97K | 2.99K | 2.88K | 2.94K | -1.30% |
Access
/time_series
data via our API — starting from the
Basic plan and above.