Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | 6.31K | 6.75K | 6.31K | 6.75K | 6.91% |
| Aug 19, 2025 | 6.65K | 6.70K | 6.31K | 6.33K | -4.80% |
| Aug 18, 2025 | 6.90K | 6.90K | 6.49K | 6.63K | -3.95% |
| Aug 17, 2025 | 6.81K | 7.05K | 6.78K | 6.90K | 1.38% |
| Aug 16, 2025 | 6.83K | 6.94K | 6.74K | 6.81K | -0.34% |
| Aug 15, 2025 | 6.98K | 7.17K | 6.73K | 6.83K | -2.10% |
| Aug 14, 2025 | 7.24K | 7.29K | 6.86K | 6.98K | -3.64% |
| Aug 13, 2025 | 7.01K | 7.30K | 6.98K | 7.24K | 3.17% |
| Aug 12, 2025 | 6.49K | 7.06K | 6.49K | 7.00K | 7.93% |
| Aug 11, 2025 | 6.49K | 6.68K | 6.39K | 6.48K | -0.15% |
| Aug 10, 2025 | 6.50K | 6.60K | 6.33K | 6.49K | -0.06% |
| Aug 09, 2025 | 6.12K | 6.60K | 6.12K | 6.50K | 6.09% |
| Aug 08, 2025 | 5.98K | 6.22K | 5.94K | 6.12K | 2.44% |
| Aug 07, 2025 | 5.67K | 6.01K | 5.61K | 5.98K | 5.43% |
| Aug 06, 2025 | 5.59K | 5.67K | 5.51K | 5.66K | 1.35% |
| Aug 05, 2025 | 5.77K | 5.77K | 5.49K | 5.58K | -3.27% |
| Aug 04, 2025 | 5.43K | 5.79K | 5.43K | 5.76K | 6.11% |
| Aug 03, 2025 | 5.26K | 5.49K | 5.21K | 5.42K | 3.08% |
| Aug 02, 2025 | 5.42K | 5.48K | 5.24K | 5.26K | -2.88% |
| Aug 01, 2025 | 5.74K | 5.80K | 5.32K | 5.42K | -5.60% |
| Jul 31, 2025 | 5.92K | 5.99K | 5.74K | 5.74K | -3.04% |
| Jul 30, 2025 | 5.83K | 5.92K | 5.72K | 5.91K | 1.35% |
| Jul 29, 2025 | 5.83K | 5.97K | 5.71K | 5.83K | 0.02% |
| Jul 28, 2025 | 5.89K | 5.99K | 5.78K | 5.81K | -1.31% |
| Jul 27, 2025 | 5.69K | 5.89K | 5.68K | 5.87K | 3.12% |
| Jul 26, 2025 | 5.68K | 5.76K | 5.64K | 5.69K | 0.17% |
| Jul 25, 2025 | 5.63K | 5.71K | 5.45K | 5.68K | 0.89% |
| Jul 24, 2025 | 5.51K | 5.70K | 5.31K | 5.63K | 2.27% |
| Jul 23, 2025 | 5.72K | 5.73K | 5.35K | 5.50K | -3.90% |
| Jul 22, 2025 | 5.77K | 5.81K | 5.55K | 5.72K | -0.84% |
| Jul 21, 2025 | 5.77K | 5.90K | 5.69K | 5.75K | -0.35% |
| Jul 20, 2025 | 5.51K | 5.86K | 5.48K | 5.78K | 4.87% |