Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | 6.53K | 6.62K | 6.48K | 6.53K | 0.04% |
| Sep 08, 2025 | 6.56K | 6.64K | 6.48K | 6.53K | -0.59% |
| Sep 07, 2025 | 6.54K | 6.62K | 6.54K | 6.56K | 0.41% |
| Sep 06, 2025 | 6.56K | 6.61K | 6.49K | 6.54K | -0.38% |
| Sep 05, 2025 | 6.61K | 6.83K | 6.48K | 6.56K | -0.65% |
| Sep 04, 2025 | 6.80K | 6.83K | 6.56K | 6.61K | -2.89% |
| Sep 03, 2025 | 6.65K | 6.84K | 6.57K | 6.80K | 2.35% |
| Sep 02, 2025 | 6.59K | 6.78K | 6.55K | 6.65K | 0.81% |
| Sep 01, 2025 | 6.72K | 6.85K | 6.45K | 6.59K | -1.85% |
| Aug 31, 2025 | 6.70K | 6.90K | 6.70K | 6.72K | 0.20% |
| Aug 30, 2025 | 6.70K | 6.76K | 6.53K | 6.70K | 0.14% |
| Aug 29, 2025 | 6.91K | 6.91K | 6.55K | 6.70K | -3.17% |
| Aug 28, 2025 | 6.93K | 7.12K | 6.79K | 6.91K | -0.19% |
| Aug 27, 2025 | 7.09K | 7.19K | 6.92K | 6.92K | -2.30% |
| Aug 26, 2025 | 6.79K | 7.13K | 6.66K | 7.09K | 4.32% |
| Aug 25, 2025 | 7.36K | 7.37K | 6.70K | 6.79K | -7.72% |
| Aug 24, 2025 | 7.33K | 7.57K | 7.21K | 7.36K | 0.45% |
| Aug 23, 2025 | 7.40K | 7.41K | 7.14K | 7.33K | -0.99% |
| Aug 22, 2025 | 6.58K | 7.50K | 6.58K | 7.40K | 12.60% |
| Aug 21, 2025 | 6.75K | 6.75K | 6.57K | 6.58K | -2.65% |
| Aug 20, 2025 | 6.31K | 6.83K | 6.31K | 6.74K | 6.74% |
| Aug 19, 2025 | 6.65K | 6.70K | 6.31K | 6.33K | -4.80% |
| Aug 18, 2025 | 6.90K | 6.90K | 6.49K | 6.63K | -3.95% |
| Aug 17, 2025 | 6.81K | 7.05K | 6.78K | 6.90K | 1.38% |
| Aug 16, 2025 | 6.83K | 6.94K | 6.74K | 6.81K | -0.34% |
| Aug 15, 2025 | 6.98K | 7.17K | 6.73K | 6.83K | -2.10% |
| Aug 14, 2025 | 7.24K | 7.29K | 6.86K | 6.98K | -3.64% |
| Aug 13, 2025 | 7.01K | 7.30K | 6.98K | 7.24K | 3.17% |
| Aug 12, 2025 | 6.49K | 7.06K | 6.49K | 7.00K | 7.93% |
| Aug 11, 2025 | 6.49K | 6.68K | 6.39K | 6.48K | -0.15% |
| Aug 10, 2025 | 6.50K | 6.60K | 6.33K | 6.49K | -0.06% |
| Aug 09, 2025 | 6.12K | 6.60K | 6.12K | 6.50K | 6.09% |