Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.60 | 6.88 | 3.32 | 3.32 | -40.71% | 169294 |
| Jun 17, 2025 | 6 | 6.10 | 5.30 | 5.53 | -7.83% | 65279 |
| Jun 16, 2025 | 7.90 | 8.30 | 4.60 | 7.07 | -10.51% | 29105 |
| Jun 13, 2025 | 7.44 | 8.26 | 7.44 | 7.53 | 1.21% | 170483 |
UGRO CAPITAL LIMITED
3.32000
INR
2.21
39.96%
Last update Jun 18, 3:29 PM IST
Day range
Previous close
5.53000
Open
5.60000
Access this stock data via API
Subscribe
UGRO CAPITAL LIMITED
3.32
2.21
39.96%
Market closed
Exchange is currently closed
Main market opens in 17 hours 40 minutes
15:34
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).